Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 33,822.20 33,845.65 23.45 0.1% 33,455.50
High 33,882.55 33,863.80 -18.75 -0.1% 33,557.69
Low 33,612.25 33,455.60 -156.65 -0.5% 32,846.94
Close 33,804.87 33,631.14 -173.73 -0.5% 33,407.58
Range 270.30 408.20 137.90 51.0% 710.75
ATR 344.60 349.14 4.54 1.3% 0.00
Volume 256,562,562 290,364,412 33,801,850 13.2% 1,474,554,398
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,874.78 34,661.16 33,855.65
R3 34,466.58 34,252.96 33,743.40
R2 34,058.38 34,058.38 33,705.98
R1 33,844.76 33,844.76 33,668.56 33,747.47
PP 33,650.18 33,650.18 33,650.18 33,601.54
S1 33,436.56 33,436.56 33,593.72 33,339.27
S2 33,241.98 33,241.98 33,556.30
S3 32,833.78 33,028.36 33,518.89
S4 32,425.58 32,620.16 33,406.63
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,402.99 35,116.03 33,798.49
R3 34,692.24 34,405.28 33,603.04
R2 33,981.49 33,981.49 33,537.88
R1 33,694.53 33,694.53 33,472.73 33,482.64
PP 33,270.74 33,270.74 33,270.74 33,164.79
S1 32,983.78 32,983.78 33,342.43 32,771.89
S2 32,559.99 32,559.99 33,277.28
S3 31,849.24 32,273.03 33,212.12
S4 31,138.49 31,562.28 33,016.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,898.22 32,846.94 1,051.28 3.1% 412.25 1.2% 75% False False 273,795,870
10 33,898.22 32,846.94 1,051.28 3.1% 383.82 1.1% 75% False False 282,912,893
20 34,902.04 32,846.94 2,055.10 6.1% 339.05 1.0% 38% False False 297,992,834
40 35,070.21 32,846.94 2,223.27 6.6% 317.31 0.9% 35% False False 305,871,778
60 35,679.13 32,846.94 2,832.19 8.4% 307.42 0.9% 28% False False 312,241,602
80 35,679.13 32,846.94 2,832.19 8.4% 290.58 0.9% 28% False False 310,090,677
100 35,679.13 32,586.56 3,092.57 9.2% 293.26 0.9% 34% False False 319,387,119
120 35,679.13 32,586.56 3,092.57 9.2% 302.99 0.9% 34% False False 314,100,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,598.65
2.618 34,932.47
1.618 34,524.27
1.000 34,272.00
0.618 34,116.07
HIGH 33,863.80
0.618 33,707.87
0.500 33,659.70
0.382 33,611.53
LOW 33,455.60
0.618 33,203.33
1.000 33,047.40
1.618 32,795.13
2.618 32,386.93
4.250 31,720.75
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 33,659.70 33,676.91
PP 33,650.18 33,661.65
S1 33,640.66 33,646.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols