Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	33,832.42	33,869.84	37.42	0.1%	33,259.84
High	34,088.98	34,147.63	58.65	0.2%	33,957.72
Low	33,832.42	33,854.70	22.28	0.1%	33,253.69
Close	33,984.54	33,997.65	13.11	0.0%	33,670.29
Range	256.56	292.93	36.37	14.2%	704.03
ATR	357.89	353.25	-4.64	-1.3%	0.00
Volume	272,987,965	281,010,422	8,022,457	2.9%	1,338,713,265

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,878.78	34,731.15	34,158.76
R3	34,585.85	34,438.22	34,078.21
R2	34,292.92	34,292.92	34,051.35
R1	34,145.29	34,145.29	34,024.50	34,219.11
PP	33,999.99	33,999.99	33,999.99	34,036.90
S1	33,852.36	33,852.36	33,970.80	33,926.18
S2	33,707.06	33,707.06	33,943.95
S3	33,414.13	33,559.43	33,917.09
S4	33,121.20	33,266.50	33,836.54

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,739.32	35,408.84	34,057.51
R3	35,035.29	34,704.81	33,863.90
R2	34,331.26	34,331.26	33,799.36
R1	34,000.78	34,000.78	33,734.83	34,166.02
PP	33,627.23	33,627.23	33,627.23	33,709.86
S1	33,296.75	33,296.75	33,605.75	33,461.99
S2	32,923.20	32,923.20	33,541.22
S3	32,219.17	32,592.72	33,476.68
S4	31,515.14	31,888.69	33,283.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,147.63	33,455.60	692.03	2.0%	326.83	1.0%	78%	True	False	281,453,902
10	34,147.63	32,846.94	1,300.69	3.8%	353.29	1.0%	88%	True	False	279,649,104
20	34,776.28	32,846.94	1,929.34	5.7%	347.06	1.0%	60%	False	False	284,155,626
40	35,070.21	32,846.94	2,223.27	6.5%	313.85	0.9%	52%	False	False	298,906,029
60	35,679.13	32,846.94	2,832.19	8.3%	312.20	0.9%	41%	False	False	308,161,524
80	35,679.13	32,846.94	2,832.19	8.3%	295.28	0.9%	41%	False	False	308,501,313
100	35,679.13	32,586.56	3,092.57	9.1%	294.01	0.9%	46%	False	False	319,799,977
120	35,679.13	32,586.56	3,092.57	9.1%	303.24	0.9%	46%	False	False	313,866,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,392.58
2.618	34,914.52
1.618	34,621.59
1.000	34,440.56
0.618	34,328.66
HIGH	34,147.63
0.618	34,035.73
0.500	34,001.17
0.382	33,966.60
LOW	33,854.70
0.618	33,673.67
1.000	33,561.77
1.618	33,380.74
2.618	33,087.81
4.250	32,609.75

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	34,001.17	33,948.30
PP	33,999.99	33,898.95
S1	33,998.82	33,849.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols