Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	33,869.84	33,960.25	90.41	0.3%	33,259.84
High	34,147.63	33,991.51	-156.12	-0.5%	33,957.72
Low	33,854.70	33,598.64	-256.06	-0.8%	33,253.69
Close	33,997.65	33,665.08	-332.57	-1.0%	33,670.29
Range	292.93	392.87	99.94	34.1%	704.03
ATR	353.25	356.52	3.27	0.9%	0.00
Volume	281,010,422	286,698,223	5,687,801	2.0%	1,338,713,265

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,930.35	34,690.59	33,881.16
R3	34,537.48	34,297.72	33,773.12
R2	34,144.61	34,144.61	33,737.11
R1	33,904.85	33,904.85	33,701.09	33,828.30
PP	33,751.74	33,751.74	33,751.74	33,713.47
S1	33,511.98	33,511.98	33,629.07	33,435.43
S2	33,358.87	33,358.87	33,593.05
S3	32,966.00	33,119.11	33,557.04
S4	32,573.13	32,726.24	33,449.00

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,739.32	35,408.84	34,057.51
R3	35,035.29	34,704.81	33,863.90
R2	34,331.26	34,331.26	33,799.36
R1	34,000.78	34,000.78	33,734.83	34,166.02
PP	33,627.23	33,627.23	33,627.23	33,709.86
S1	33,296.75	33,296.75	33,605.75	33,461.99
S2	32,923.20	32,923.20	33,541.22
S3	32,219.17	32,592.72	33,476.68
S4	31,515.14	31,888.69	33,283.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,147.63	33,455.60	692.03	2.1%	351.34	1.0%	30%	False	False	287,481,035
10	34,147.63	32,846.94	1,300.69	3.9%	364.26	1.1%	63%	False	False	279,450,210
20	34,378.30	32,846.94	1,531.36	4.5%	349.61	1.0%	53%	False	False	283,785,188
40	35,070.21	32,846.94	2,223.27	6.6%	317.24	0.9%	37%	False	False	299,040,555
60	35,679.13	32,846.94	2,832.19	8.4%	316.04	0.9%	29%	False	False	307,784,383
80	35,679.13	32,846.94	2,832.19	8.4%	297.58	0.9%	29%	False	False	308,740,551
100	35,679.13	32,704.51	2,974.62	8.8%	295.10	0.9%	32%	False	False	318,954,354
120	35,679.13	32,586.56	3,092.57	9.2%	302.47	0.9%	35%	False	False	313,360,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,661.21
2.618	35,020.04
1.618	34,627.17
1.000	34,384.38
0.618	34,234.30
HIGH	33,991.51
0.618	33,841.43
0.500	33,795.08
0.382	33,748.72
LOW	33,598.64
0.618	33,355.85
1.000	33,205.77
1.618	32,962.98
2.618	32,570.11
4.250	31,928.94

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	33,795.08	33,873.14
PP	33,751.74	33,803.78
S1	33,708.41	33,734.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols