Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	33,669.52	33,365.27	-304.25	-0.9%	33,832.42
High	33,852.39	33,425.77	-426.62	-1.3%	34,147.63
Low	33,368.58	33,118.12	-250.46	-0.8%	33,118.12
Close	33,414.17	33,127.28	-286.89	-0.9%	33,127.28
Range	483.81	307.65	-176.16	-36.4%	1,029.51
ATR	365.61	361.47	-4.14	-1.1%	0.00
Volume	307,065,141	330,150,558	23,085,417	7.5%	1,477,912,309

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,146.67	33,944.63	33,296.49
R3	33,839.02	33,636.98	33,211.88
R2	33,531.37	33,531.37	33,183.68
R1	33,329.33	33,329.33	33,155.48	33,276.53
PP	33,223.72	33,223.72	33,223.72	33,197.32
S1	33,021.68	33,021.68	33,099.08	32,968.88
S2	32,916.07	32,916.07	33,070.88
S3	32,608.42	32,714.03	33,042.68
S4	32,300.77	32,406.38	32,958.07

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,552.87	35,869.59	33,693.51
R3	35,523.36	34,840.08	33,410.40
R2	34,493.85	34,493.85	33,316.02
R1	33,810.57	33,810.57	33,221.65	33,637.46
PP	33,464.34	33,464.34	33,464.34	33,377.79
S1	32,781.06	32,781.06	33,032.91	32,607.95
S2	32,434.83	32,434.83	32,938.54
S3	31,405.32	31,751.55	32,844.16
S4	30,375.81	30,722.04	32,561.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,147.63	33,118.12	1,029.51	3.1%	346.76	1.0%	1%	False	True	295,582,461
10	34,147.63	33,118.12	1,029.51	3.1%	349.05	1.1%	1%	False	True	281,662,557
20	34,147.63	32,846.94	1,300.69	3.9%	362.76	1.1%	22%	False	False	285,365,586
40	35,070.21	32,846.94	2,223.27	6.7%	316.66	1.0%	13%	False	False	296,959,193
60	35,679.13	32,846.94	2,832.19	8.5%	316.63	1.0%	10%	False	False	306,745,183
80	35,679.13	32,846.94	2,832.19	8.5%	302.56	0.9%	10%	False	False	309,651,817
100	35,679.13	32,704.51	2,974.62	9.0%	296.96	0.9%	14%	False	False	318,746,325
120	35,679.13	32,586.56	3,092.57	9.3%	304.04	0.9%	17%	False	False	313,613,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,733.28
2.618	34,231.20
1.618	33,923.55
1.000	33,733.42
0.618	33,615.90
HIGH	33,425.77
0.618	33,308.25
0.500	33,271.95
0.382	33,235.64
LOW	33,118.12
0.618	32,927.99
1.000	32,810.47
1.618	32,620.34
2.618	32,312.69
4.250	31,810.61

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	33,271.95	33,554.82
PP	33,223.72	33,412.30
S1	33,175.50	33,269.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols