Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	32,993.02	33,089.64	96.62	0.3%	33,832.42
High	33,234.85	33,272.19	37.34	0.1%	34,147.63
Low	32,892.19	32,988.43	96.24	0.3%	33,118.12
Close	32,936.41	33,141.38	204.97	0.6%	33,127.28
Range	342.66	283.76	-58.90	-17.2%	1,029.51
ATR	360.13	358.39	-1.74	-0.5%	0.00
Volume	345,435,041	359,232,757	13,797,716	4.0%	1,477,912,309

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,985.28	33,847.09	33,297.45
R3	33,701.52	33,563.33	33,219.41
R2	33,417.76	33,417.76	33,193.40
R1	33,279.57	33,279.57	33,167.39	33,348.67
PP	33,134.00	33,134.00	33,134.00	33,168.55
S1	32,995.81	32,995.81	33,115.37	33,064.91
S2	32,850.24	32,850.24	33,089.36
S3	32,566.48	32,712.05	33,063.35
S4	32,282.72	32,428.29	32,985.31

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,552.87	35,869.59	33,693.51
R3	35,523.36	34,840.08	33,410.40
R2	34,493.85	34,493.85	33,316.02
R1	33,810.57	33,810.57	33,221.65	33,637.46
PP	33,464.34	33,464.34	33,464.34	33,377.79
S1	32,781.06	32,781.06	33,032.91	32,607.95
S2	32,434.83	32,434.83	32,938.54
S3	31,405.32	31,751.55	32,844.16
S4	30,375.81	30,722.04	32,561.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,991.51	32,892.19	1,099.32	3.3%	362.15	1.1%	23%	False	False	325,716,344
10	34,147.63	32,892.19	1,255.44	3.8%	344.49	1.0%	20%	False	False	303,585,123
20	34,147.63	32,846.94	1,300.69	3.9%	366.72	1.1%	23%	False	False	294,985,245
40	35,070.21	32,846.94	2,223.27	6.7%	316.72	1.0%	13%	False	False	302,353,028
60	35,679.13	32,846.94	2,832.19	8.5%	321.29	1.0%	10%	False	False	306,787,353
80	35,679.13	32,846.94	2,832.19	8.5%	303.93	0.9%	10%	False	False	310,544,768
100	35,679.13	32,846.94	2,832.19	8.5%	296.14	0.9%	10%	False	False	315,347,025
120	35,679.13	32,586.56	3,092.57	9.3%	300.95	0.9%	18%	False	False	314,748,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,478.17
2.618	34,015.07
1.618	33,731.31
1.000	33,555.95
0.618	33,447.55
HIGH	33,272.19
0.618	33,163.79
0.500	33,130.31
0.382	33,096.83
LOW	32,988.43
0.618	32,813.07
1.000	32,704.67
1.618	32,529.31
2.618	32,245.55
4.250	31,782.45

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	33,137.69	33,158.98
PP	33,134.00	33,153.11
S1	33,130.31	33,147.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols