Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	33,089.64	33,203.53	113.89	0.3%	33,832.42
High	33,272.19	33,267.91	-4.28	0.0%	34,147.63
Low	32,988.43	32,989.72	1.29	0.0%	33,118.12
Close	33,141.38	33,035.93	-105.45	-0.3%	33,127.28
Range	283.76	278.19	-5.57	-2.0%	1,029.51
ATR	358.39	352.66	-5.73	-1.6%	0.00
Volume	359,232,757	355,692,019	-3,540,738	-1.0%	1,477,912,309

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,932.42	33,762.37	33,188.93
R3	33,654.23	33,484.18	33,112.43
R2	33,376.04	33,376.04	33,086.93
R1	33,205.99	33,205.99	33,061.43	33,151.92
PP	33,097.85	33,097.85	33,097.85	33,070.82
S1	32,927.80	32,927.80	33,010.43	32,873.73
S2	32,819.66	32,819.66	32,984.93
S3	32,541.47	32,649.61	32,959.43
S4	32,263.28	32,371.42	32,882.93

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,552.87	35,869.59	33,693.51
R3	35,523.36	34,840.08	33,410.40
R2	34,493.85	34,493.85	33,316.02
R1	33,810.57	33,810.57	33,221.65	33,637.46
PP	33,464.34	33,464.34	33,464.34	33,377.79
S1	32,781.06	32,781.06	33,032.91	32,607.95
S2	32,434.83	32,434.83	32,938.54
S3	31,405.32	31,751.55	32,844.16
S4	30,375.81	30,722.04	32,561.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,852.39	32,892.19	960.20	2.9%	339.21	1.0%	15%	False	False	339,515,103
10	34,147.63	32,892.19	1,255.44	3.8%	345.28	1.0%	11%	False	False	313,498,069
20	34,147.63	32,846.94	1,300.69	3.9%	359.36	1.1%	15%	False	False	297,633,579
40	35,070.21	32,846.94	2,223.27	6.7%	315.34	1.0%	9%	False	False	304,642,781
60	35,578.58	32,846.94	2,731.64	8.3%	323.38	1.0%	7%	False	False	308,365,632
80	35,679.13	32,846.94	2,832.19	8.6%	305.17	0.9%	7%	False	False	313,020,931
100	35,679.13	32,846.94	2,832.19	8.6%	292.75	0.9%	7%	False	False	315,011,375
120	35,679.13	32,586.56	3,092.57	9.4%	299.79	0.9%	15%	False	False	315,067,956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.61
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,450.22
2.618	33,996.21
1.618	33,718.02
1.000	33,546.10
0.618	33,439.83
HIGH	33,267.91
0.618	33,161.64
0.500	33,128.82
0.382	33,095.99
LOW	32,989.72
0.618	32,817.80
1.000	32,711.53
1.618	32,539.61
2.618	32,261.42
4.250	31,807.41

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	33,128.82	33,082.19
PP	33,097.85	33,066.77
S1	33,066.89	33,051.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols