Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	33,203.53	33,017.17	-186.36	-0.6%	33,832.42
High	33,267.91	33,105.03	-162.88	-0.5%	34,147.63
Low	32,989.72	32,743.99	-245.73	-0.7%	33,118.12
Close	33,035.93	32,784.30	-251.63	-0.8%	33,127.28
Range	278.19	361.04	82.85	29.8%	1,029.51
ATR	352.66	353.26	0.60	0.2%	0.00
Volume	355,692,019	379,884,716	24,192,697	6.8%	1,477,912,309

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,960.89	33,733.64	32,982.87
R3	33,599.85	33,372.60	32,883.59
R2	33,238.81	33,238.81	32,850.49
R1	33,011.56	33,011.56	32,817.40	32,944.67
PP	32,877.77	32,877.77	32,877.77	32,844.33
S1	32,650.52	32,650.52	32,751.20	32,583.63
S2	32,516.73	32,516.73	32,718.11
S3	32,155.69	32,289.48	32,685.01
S4	31,794.65	31,928.44	32,585.73

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,552.87	35,869.59	33,693.51
R3	35,523.36	34,840.08	33,410.40
R2	34,493.85	34,493.85	33,316.02
R1	33,810.57	33,810.57	33,221.65	33,637.46
PP	33,464.34	33,464.34	33,464.34	33,377.79
S1	32,781.06	32,781.06	33,032.91	32,607.95
S2	32,434.83	32,434.83	32,938.54
S3	31,405.32	31,751.55	32,844.16
S4	30,375.81	30,722.04	32,561.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,425.77	32,743.99	681.78	2.1%	314.66	1.0%	6%	False	True	354,079,018
10	34,147.63	32,743.99	1,403.64	4.3%	340.56	1.0%	3%	False	True	322,450,099
20	34,147.63	32,743.99	1,403.64	4.3%	362.19	1.1%	3%	False	True	302,681,496
40	35,070.21	32,743.99	2,326.22	7.1%	319.02	1.0%	2%	False	True	308,167,515
60	35,578.58	32,743.99	2,834.59	8.6%	323.97	1.0%	1%	False	True	309,675,041
80	35,679.13	32,743.99	2,935.14	9.0%	307.82	0.9%	1%	False	True	314,291,390
100	35,679.13	32,743.99	2,935.14	9.0%	293.84	0.9%	1%	False	True	315,099,231
120	35,679.13	32,586.56	3,092.57	9.4%	298.63	0.9%	6%	False	False	315,578,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82.58
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,639.45
2.618	34,050.23
1.618	33,689.19
1.000	33,466.07
0.618	33,328.15
HIGH	33,105.03
0.618	32,967.11
0.500	32,924.51
0.382	32,881.91
LOW	32,743.99
0.618	32,520.87
1.000	32,382.95
1.618	32,159.83
2.618	31,798.79
4.250	31,209.57

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	32,924.51	33,008.09
PP	32,877.77	32,933.49
S1	32,831.04	32,858.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols