Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	33,017.17	32,782.40	-234.77	-0.7%	32,993.02
High	33,105.03	32,787.56	-317.47	-1.0%	33,272.19
Low	32,743.99	32,327.20	-416.79	-1.3%	32,327.20
Close	32,784.30	32,417.59	-366.71	-1.1%	32,417.59
Range	361.04	460.36	99.32	27.5%	944.99
ATR	353.26	360.91	7.65	2.2%	0.00
Volume	379,884,716	376,976,879	-2,907,837	-0.8%	1,817,221,412

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,891.86	33,615.09	32,670.79
R3	33,431.50	33,154.73	32,544.19
R2	32,971.14	32,971.14	32,501.99
R1	32,694.37	32,694.37	32,459.79	32,602.58
PP	32,510.78	32,510.78	32,510.78	32,464.89
S1	32,234.01	32,234.01	32,375.39	32,142.22
S2	32,050.42	32,050.42	32,333.19
S3	31,590.06	31,773.65	32,290.99
S4	31,129.70	31,313.29	32,164.39

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,507.30	34,907.43	32,937.33
R3	34,562.31	33,962.44	32,677.46
R2	33,617.32	33,617.32	32,590.84
R1	33,017.45	33,017.45	32,504.21	32,844.89
PP	32,672.33	32,672.33	32,672.33	32,586.05
S1	32,072.46	32,072.46	32,330.97	31,899.90
S2	31,727.34	31,727.34	32,244.34
S3	30,782.35	31,127.47	32,157.72
S4	29,837.36	30,182.48	31,897.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,272.19	32,327.20	944.99	2.9%	345.20	1.1%	10%	False	True	363,444,282
10	34,147.63	32,327.20	1,820.43	5.6%	345.98	1.1%	5%	False	True	329,513,372
20	34,147.63	32,327.20	1,820.43	5.6%	360.90	1.1%	5%	False	True	305,420,069
40	34,979.18	32,327.20	2,651.98	8.2%	321.77	1.0%	3%	False	True	308,845,778
60	35,578.58	32,327.20	3,251.38	10.0%	327.88	1.0%	3%	False	True	311,543,476
80	35,679.13	32,327.20	3,351.93	10.3%	308.58	1.0%	3%	False	True	315,300,582
100	35,679.13	32,327.20	3,351.93	10.3%	296.13	0.9%	3%	False	True	315,911,969
120	35,679.13	32,327.20	3,351.93	10.3%	300.48	0.9%	3%	False	True	316,839,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.92
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,744.09
2.618	33,992.78
1.618	33,532.42
1.000	33,247.92
0.618	33,072.06
HIGH	32,787.56
0.618	32,611.70
0.500	32,557.38
0.382	32,503.06
LOW	32,327.20
0.618	32,042.70
1.000	31,866.84
1.618	31,582.34
2.618	31,121.98
4.250	30,370.67

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	32,557.38	32,797.56
PP	32,510.78	32,670.90
S1	32,464.19	32,544.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols