Trading Metrics calculated at close of trading on 06-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
33,988.83 |
34,092.61 |
103.78 |
0.3% |
32,537.54 |
High |
34,163.63 |
34,167.26 |
3.63 |
0.0% |
34,163.63 |
Low |
33,946.60 |
33,989.72 |
43.12 |
0.1% |
32,537.54 |
Close |
34,061.32 |
34,095.86 |
34.54 |
0.1% |
34,061.32 |
Range |
217.03 |
177.54 |
-39.49 |
-18.2% |
1,626.09 |
ATR |
378.08 |
363.75 |
-14.32 |
-3.8% |
0.00 |
Volume |
311,003,327 |
267,348,353 |
-43,654,974 |
-14.0% |
1,539,961,169 |
|
Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,616.90 |
34,533.92 |
34,193.51 |
|
R3 |
34,439.36 |
34,356.38 |
34,144.68 |
|
R2 |
34,261.82 |
34,261.82 |
34,128.41 |
|
R1 |
34,178.84 |
34,178.84 |
34,112.13 |
34,220.33 |
PP |
34,084.28 |
34,084.28 |
34,084.28 |
34,105.03 |
S1 |
34,001.30 |
34,001.30 |
34,079.59 |
34,042.79 |
S2 |
33,906.74 |
33,906.74 |
34,063.31 |
|
S3 |
33,729.20 |
33,823.76 |
34,047.04 |
|
S4 |
33,551.66 |
33,646.22 |
33,998.21 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,465.77 |
37,889.63 |
34,955.67 |
|
R3 |
36,839.68 |
36,263.54 |
34,508.49 |
|
R2 |
35,213.59 |
35,213.59 |
34,359.44 |
|
R1 |
34,637.45 |
34,637.45 |
34,210.38 |
34,925.52 |
PP |
33,587.50 |
33,587.50 |
33,587.50 |
33,731.53 |
S1 |
33,011.36 |
33,011.36 |
33,912.26 |
33,299.43 |
S2 |
31,961.41 |
31,961.41 |
33,763.20 |
|
S3 |
30,335.32 |
31,385.27 |
33,614.15 |
|
S4 |
28,709.23 |
29,759.18 |
33,166.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,167.26 |
32,787.12 |
1,380.14 |
4.0% |
281.39 |
0.8% |
95% |
True |
False |
301,413,365 |
10 |
34,167.26 |
32,327.20 |
1,840.06 |
5.4% |
325.57 |
1.0% |
96% |
True |
False |
327,909,589 |
20 |
34,167.26 |
32,327.20 |
1,840.06 |
5.4% |
335.54 |
1.0% |
96% |
True |
False |
310,568,065 |
40 |
34,977.97 |
32,327.20 |
2,650.77 |
7.8% |
333.98 |
1.0% |
67% |
False |
False |
307,354,563 |
60 |
35,335.45 |
32,327.20 |
3,008.25 |
8.8% |
321.39 |
0.9% |
59% |
False |
False |
310,158,666 |
80 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
314.10 |
0.9% |
53% |
False |
False |
315,763,460 |
100 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
301.21 |
0.9% |
53% |
False |
False |
315,323,449 |
120 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
301.42 |
0.9% |
53% |
False |
False |
319,220,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,921.81 |
2.618 |
34,632.06 |
1.618 |
34,454.52 |
1.000 |
34,344.80 |
0.618 |
34,276.98 |
HIGH |
34,167.26 |
0.618 |
34,099.44 |
0.500 |
34,078.49 |
0.382 |
34,057.54 |
LOW |
33,989.72 |
0.618 |
33,880.00 |
1.000 |
33,812.18 |
1.618 |
33,702.46 |
2.618 |
33,524.92 |
4.250 |
33,235.18 |
|
|
Fisher Pivots for day following 06-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
34,090.07 |
34,000.12 |
PP |
34,084.28 |
33,904.38 |
S1 |
34,078.49 |
33,808.65 |
|