Trading Metrics calculated at close of trading on 07-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
34,092.61 |
34,075.65 |
-16.96 |
0.0% |
32,537.54 |
High |
34,167.26 |
34,206.98 |
39.72 |
0.1% |
34,163.63 |
Low |
33,989.72 |
34,026.72 |
37.00 |
0.1% |
32,537.54 |
Close |
34,095.86 |
34,152.60 |
56.74 |
0.2% |
34,061.32 |
Range |
177.54 |
180.26 |
2.72 |
1.5% |
1,626.09 |
ATR |
363.75 |
350.65 |
-13.11 |
-3.6% |
0.00 |
Volume |
267,348,353 |
285,175,602 |
17,827,249 |
6.7% |
1,539,961,169 |
|
Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,669.55 |
34,591.33 |
34,251.74 |
|
R3 |
34,489.29 |
34,411.07 |
34,202.17 |
|
R2 |
34,309.03 |
34,309.03 |
34,185.65 |
|
R1 |
34,230.81 |
34,230.81 |
34,169.12 |
34,269.92 |
PP |
34,128.77 |
34,128.77 |
34,128.77 |
34,148.32 |
S1 |
34,050.55 |
34,050.55 |
34,136.08 |
34,089.66 |
S2 |
33,948.51 |
33,948.51 |
34,119.55 |
|
S3 |
33,768.25 |
33,870.29 |
34,103.03 |
|
S4 |
33,587.99 |
33,690.03 |
34,053.46 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,465.77 |
37,889.63 |
34,955.67 |
|
R3 |
36,839.68 |
36,263.54 |
34,508.49 |
|
R2 |
35,213.59 |
35,213.59 |
34,359.44 |
|
R1 |
34,637.45 |
34,637.45 |
34,210.38 |
34,925.52 |
PP |
33,587.50 |
33,587.50 |
33,587.50 |
33,731.53 |
S1 |
33,011.36 |
33,011.36 |
33,912.26 |
33,299.43 |
S2 |
31,961.41 |
31,961.41 |
33,763.20 |
|
S3 |
30,335.32 |
31,385.27 |
33,614.15 |
|
S4 |
28,709.23 |
29,759.18 |
33,166.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,206.98 |
33,010.85 |
1,196.13 |
3.5% |
260.81 |
0.8% |
95% |
True |
False |
296,445,578 |
10 |
34,206.98 |
32,327.20 |
1,879.78 |
5.5% |
315.22 |
0.9% |
97% |
True |
False |
320,503,873 |
20 |
34,206.98 |
32,327.20 |
1,879.78 |
5.5% |
329.86 |
1.0% |
97% |
True |
False |
312,044,498 |
40 |
34,977.97 |
32,327.20 |
2,650.77 |
7.8% |
331.18 |
1.0% |
69% |
False |
False |
306,517,161 |
60 |
35,219.37 |
32,327.20 |
2,892.17 |
8.5% |
321.64 |
0.9% |
63% |
False |
False |
309,851,910 |
80 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
313.28 |
0.9% |
54% |
False |
False |
314,830,904 |
100 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
297.59 |
0.9% |
54% |
False |
False |
314,549,867 |
120 |
35,679.13 |
32,327.20 |
3,351.93 |
9.8% |
299.40 |
0.9% |
54% |
False |
False |
319,007,993 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,973.09 |
2.618 |
34,678.90 |
1.618 |
34,498.64 |
1.000 |
34,387.24 |
0.618 |
34,318.38 |
HIGH |
34,206.98 |
0.618 |
34,138.12 |
0.500 |
34,116.85 |
0.382 |
34,095.58 |
LOW |
34,026.72 |
0.618 |
33,915.32 |
1.000 |
33,846.46 |
1.618 |
33,735.06 |
2.618 |
33,554.80 |
4.250 |
33,260.62 |
|
|
Fisher Pivots for day following 07-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
34,140.68 |
34,127.33 |
PP |
34,128.77 |
34,102.06 |
S1 |
34,116.85 |
34,076.79 |
|