Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	34,075.65	34,185.92	110.27	0.3%	32,537.54
High	34,206.98	34,252.75	45.77	0.1%	34,163.63
Low	34,026.72	33,996.20	-30.52	-0.1%	32,537.54
Close	34,152.60	34,112.27	-40.33	-0.1%	34,061.32
Range	180.26	256.55	76.29	42.3%	1,626.09
ATR	350.65	343.93	-6.72	-1.9%	0.00
Volume	285,175,602	280,332,733	-4,842,869	-1.7%	1,539,961,169

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,890.06	34,757.71	34,253.37
R3	34,633.51	34,501.16	34,182.82
R2	34,376.96	34,376.96	34,159.30
R1	34,244.61	34,244.61	34,135.79	34,182.51
PP	34,120.41	34,120.41	34,120.41	34,089.36
S1	33,988.06	33,988.06	34,088.75	33,925.96
S2	33,863.86	33,863.86	34,065.24
S3	33,607.31	33,731.51	34,041.72
S4	33,350.76	33,474.96	33,971.17

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,465.77	37,889.63	34,955.67
R3	36,839.68	36,263.54	34,508.49
R2	35,213.59	35,213.59	34,359.44
R1	34,637.45	34,637.45	34,210.38	34,925.52
PP	33,587.50	33,587.50	33,587.50	33,731.53
S1	33,011.36	33,011.36	33,912.26	33,299.43
S2	31,961.41	31,961.41	33,763.20
S3	30,335.32	31,385.27	33,614.15
S4	28,709.23	29,759.18	33,166.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,252.75	33,450.03	802.72	2.4%	246.86	0.7%	82%	True	False	290,997,609
10	34,252.75	32,327.20	1,925.55	5.6%	313.06	0.9%	93%	True	False	312,967,945
20	34,252.75	32,327.20	1,925.55	5.6%	329.17	1.0%	93%	True	False	313,233,007
40	34,977.97	32,327.20	2,650.77	7.8%	331.17	1.0%	67%	False	False	306,061,187
60	35,133.56	32,327.20	2,806.36	8.2%	320.73	0.9%	64%	False	False	309,095,941
80	35,679.13	32,327.20	3,351.93	9.8%	310.79	0.9%	53%	False	False	313,480,196
100	35,679.13	32,327.20	3,351.93	9.8%	297.12	0.9%	53%	False	False	311,261,666
120	35,679.13	32,327.20	3,351.93	9.8%	298.47	0.9%	53%	False	False	318,568,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,343.09
2.618	34,924.40
1.618	34,667.85
1.000	34,509.30
0.618	34,411.30
HIGH	34,252.75
0.618	34,154.75
0.500	34,124.48
0.382	34,094.20
LOW	33,996.20
0.618	33,837.65
1.000	33,739.65
1.618	33,581.10
2.618	33,324.55
4.250	32,905.86

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	34,124.48	34,121.24
PP	34,120.41	34,118.25
S1	34,116.34	34,115.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols