Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	34,163.71	34,020.82	-142.89	-0.4%	34,092.61
High	34,167.54	34,310.36	142.82	0.4%	34,310.36
Low	33,859.77	33,905.62	45.85	0.1%	33,859.77
Close	33,891.94	34,283.10	391.16	1.2%	34,283.10
Range	307.77	404.74	96.97	31.5%	450.59
ATR	341.34	346.85	5.51	1.6%	0.00
Volume	332,639,980	302,469,547	-30,170,433	-9.1%	1,467,966,215

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,380.58	35,236.58	34,505.71
R3	34,975.84	34,831.84	34,394.40
R2	34,571.10	34,571.10	34,357.30
R1	34,427.10	34,427.10	34,320.20	34,499.10
PP	34,166.36	34,166.36	34,166.36	34,202.36
S1	34,022.36	34,022.36	34,246.00	34,094.36
S2	33,761.62	33,761.62	34,208.90
S3	33,356.88	33,617.62	34,171.80
S4	32,952.14	33,212.88	34,060.49

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,502.85	35,343.56	34,530.92
R3	35,052.26	34,892.97	34,407.01
R2	34,601.67	34,601.67	34,365.71
R1	34,442.38	34,442.38	34,324.40	34,522.03
PP	34,151.08	34,151.08	34,151.08	34,190.90
S1	33,991.79	33,991.79	34,241.80	34,071.44
S2	33,700.49	33,700.49	34,200.49
S3	33,249.90	33,541.20	34,159.19
S4	32,799.31	33,090.61	34,035.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,310.36	33,859.77	450.59	1.3%	265.37	0.8%	94%	True	False	293,593,243
10	34,310.36	32,537.54	1,772.82	5.2%	302.17	0.9%	98%	True	False	300,792,738
20	34,310.36	32,327.20	1,983.16	5.8%	324.08	0.9%	99%	True	False	315,153,055
40	34,776.28	32,327.20	2,449.08	7.1%	333.47	1.0%	80%	False	False	299,425,412
60	35,070.21	32,327.20	2,743.01	8.0%	318.87	0.9%	71%	False	False	307,391,309
80	35,679.13	32,327.20	3,351.93	9.8%	313.15	0.9%	58%	False	False	312,519,829
100	35,679.13	32,327.20	3,351.93	9.8%	299.12	0.9%	58%	False	False	310,904,221
120	35,679.13	32,327.20	3,351.93	9.8%	299.24	0.9%	58%	False	False	318,971,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.17
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,030.51
2.618	35,369.97
1.618	34,965.23
1.000	34,715.10
0.618	34,560.49
HIGH	34,310.36
0.618	34,155.75
0.500	34,107.99
0.382	34,060.23
LOW	33,905.62
0.618	33,655.49
1.000	33,500.88
1.618	33,250.75
2.618	32,846.01
4.250	32,185.48

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	34,224.73	34,217.09
PP	34,166.36	34,151.08
S1	34,107.99	34,085.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols