Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	34,020.82	34,259.25	238.43	0.7%	34,092.61
High	34,310.36	34,405.84	95.48	0.3%	34,310.36
Low	33,905.62	34,205.81	300.19	0.9%	33,859.77
Close	34,283.10	34,337.87	54.77	0.2%	34,283.10
Range	404.74	200.03	-204.71	-50.6%	450.59
ATR	346.85	336.36	-10.49	-3.0%	0.00
Volume	302,469,547	248,505,208	-53,964,339	-17.8%	1,467,966,215

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,916.60	34,827.26	34,447.89
R3	34,716.57	34,627.23	34,392.88
R2	34,516.54	34,516.54	34,374.54
R1	34,427.20	34,427.20	34,356.21	34,471.87
PP	34,316.51	34,316.51	34,316.51	34,338.84
S1	34,227.17	34,227.17	34,319.53	34,271.84
S2	34,116.48	34,116.48	34,301.20
S3	33,916.45	34,027.14	34,282.86
S4	33,716.42	33,827.11	34,227.85

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,502.85	35,343.56	34,530.92
R3	35,052.26	34,892.97	34,407.01
R2	34,601.67	34,601.67	34,365.71
R1	34,442.38	34,442.38	34,324.40	34,522.03
PP	34,151.08	34,151.08	34,151.08	34,190.90
S1	33,991.79	33,991.79	34,241.80	34,071.44
S2	33,700.49	33,700.49	34,200.49
S3	33,249.90	33,541.20	34,159.19
S4	32,799.31	33,090.61	34,035.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,405.84	33,859.77	546.07	1.6%	269.87	0.8%	88%	True	False	289,824,614
10	34,405.84	32,787.12	1,618.72	4.7%	275.63	0.8%	96%	True	False	295,618,989
20	34,405.84	32,327.20	2,078.64	6.1%	321.25	0.9%	97%	True	False	313,928,917
40	34,776.28	32,327.20	2,449.08	7.1%	333.98	1.0%	82%	False	False	299,205,257
60	35,070.21	32,327.20	2,743.01	8.0%	316.81	0.9%	73%	False	False	306,101,840
80	35,679.13	32,327.20	3,351.93	9.8%	313.72	0.9%	60%	False	False	309,667,907
100	35,679.13	32,327.20	3,351.93	9.8%	299.44	0.9%	60%	False	False	310,603,810
120	35,679.13	32,327.20	3,351.93	9.8%	298.43	0.9%	60%	False	False	318,590,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,255.97
2.618	34,929.52
1.618	34,729.49
1.000	34,605.87
0.618	34,529.46
HIGH	34,405.84
0.618	34,329.43
0.500	34,305.83
0.382	34,282.22
LOW	34,205.81
0.618	34,082.19
1.000	34,005.78
1.618	33,882.16
2.618	33,682.13
4.250	33,355.68

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	34,327.19	34,269.52
PP	34,316.51	34,201.16
S1	34,305.83	34,132.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols