Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 34,259.25 34,581.20 321.95 0.9% 34,092.61
High 34,405.84 34,931.01 525.17 1.5% 34,310.36
Low 34,205.81 34,581.20 375.39 1.1% 33,859.77
Close 34,337.87 34,827.70 489.83 1.4% 34,283.10
Range 200.03 349.81 149.78 74.9% 450.59
ATR 336.36 354.70 18.34 5.5% 0.00
Volume 248,505,208 331,236,209 82,731,001 33.3% 1,467,966,215
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,829.40 35,678.36 35,020.10
R3 35,479.59 35,328.55 34,923.90
R2 35,129.78 35,129.78 34,891.83
R1 34,978.74 34,978.74 34,859.77 35,054.26
PP 34,779.97 34,779.97 34,779.97 34,817.73
S1 34,628.93 34,628.93 34,795.63 34,704.45
S2 34,430.16 34,430.16 34,763.57
S3 34,080.35 34,279.12 34,731.50
S4 33,730.54 33,929.31 34,635.30
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,502.85 35,343.56 34,530.92
R3 35,052.26 34,892.97 34,407.01
R2 34,601.67 34,601.67 34,365.71
R1 34,442.38 34,442.38 34,324.40 34,522.03
PP 34,151.08 34,151.08 34,151.08 34,190.90
S1 33,991.79 33,991.79 34,241.80 34,071.44
S2 33,700.49 33,700.49 34,200.49
S3 33,249.90 33,541.20 34,159.19
S4 32,799.31 33,090.61 34,035.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,931.01 33,859.77 1,071.24 3.1% 303.78 0.9% 90% True False 299,036,735
10 34,931.01 33,010.85 1,920.16 5.5% 282.30 0.8% 95% True False 297,741,157
20 34,931.01 32,327.20 2,603.81 7.5% 324.09 0.9% 96% True False 316,440,206
40 34,931.01 32,327.20 2,603.81 7.5% 335.58 1.0% 96% True False 300,297,916
60 35,070.21 32,327.20 2,743.01 7.9% 317.26 0.9% 91% False False 304,750,755
80 35,679.13 32,327.20 3,351.93 9.6% 315.17 0.9% 75% False False 310,231,194
100 35,679.13 32,327.20 3,351.93 9.6% 301.05 0.9% 75% False False 310,089,092
120 35,679.13 32,327.20 3,351.93 9.6% 299.02 0.9% 75% False False 319,240,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,417.70
2.618 35,846.81
1.618 35,497.00
1.000 35,280.82
0.618 35,147.19
HIGH 34,931.01
0.618 34,797.38
0.500 34,756.11
0.382 34,714.83
LOW 34,581.20
0.618 34,365.02
1.000 34,231.39
1.618 34,015.21
2.618 33,665.40
4.250 33,094.51
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 34,803.84 34,691.24
PP 34,779.97 34,554.78
S1 34,756.11 34,418.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols