Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	34,581.20	34,906.72	325.52	0.9%	34,092.61
High	34,931.01	35,051.10	120.09	0.3%	34,310.36
Low	34,581.20	34,868.48	287.28	0.8%	33,859.77
Close	34,827.70	34,991.21	163.51	0.5%	34,283.10
Range	349.81	182.62	-167.19	-47.8%	450.59
ATR	354.70	345.32	-9.38	-2.6%	0.00
Volume	331,236,209	347,799,451	16,563,242	5.0%	1,467,966,215

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,518.12	35,437.29	35,091.65
R3	35,335.50	35,254.67	35,041.43
R2	35,152.88	35,152.88	35,024.69
R1	35,072.05	35,072.05	35,007.95	35,112.47
PP	34,970.26	34,970.26	34,970.26	34,990.47
S1	34,889.43	34,889.43	34,974.47	34,929.85
S2	34,787.64	34,787.64	34,957.73
S3	34,605.02	34,706.81	34,940.99
S4	34,422.40	34,524.19	34,890.77

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,502.85	35,343.56	34,530.92
R3	35,052.26	34,892.97	34,407.01
R2	34,601.67	34,601.67	34,365.71
R1	34,442.38	34,442.38	34,324.40	34,522.03
PP	34,151.08	34,151.08	34,151.08	34,190.90
S1	33,991.79	33,991.79	34,241.80	34,071.44
S2	33,700.49	33,700.49	34,200.49
S3	33,249.90	33,541.20	34,159.19
S4	32,799.31	33,090.61	34,035.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,051.10	33,859.77	1,191.33	3.4%	288.99	0.8%	95%	True	False	312,530,079
10	35,051.10	33,450.03	1,601.07	4.6%	267.93	0.8%	96%	True	False	301,763,844
20	35,051.10	32,327.20	2,723.90	7.8%	313.58	0.9%	98%	True	False	319,495,268
40	35,051.10	32,327.20	2,723.90	7.8%	331.60	0.9%	98%	True	False	301,640,228
60	35,070.21	32,327.20	2,743.01	7.8%	316.02	0.9%	97%	False	False	305,858,793
80	35,679.13	32,327.20	3,351.93	9.6%	315.43	0.9%	79%	False	False	310,712,104
100	35,679.13	32,327.20	3,351.93	9.6%	300.78	0.9%	79%	False	False	310,891,494
120	35,679.13	32,327.20	3,351.93	9.6%	298.18	0.9%	79%	False	False	319,044,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.11
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,827.24
2.618	35,529.20
1.618	35,346.58
1.000	35,233.72
0.618	35,163.96
HIGH	35,051.10
0.618	34,981.34
0.500	34,959.79
0.382	34,938.24
LOW	34,868.48
0.618	34,755.62
1.000	34,685.86
1.618	34,573.00
2.618	34,390.38
4.250	34,092.35

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	34,980.74	34,870.29
PP	34,970.26	34,749.37
S1	34,959.79	34,628.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols