Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	34,868.03	34,964.82	96.79	0.3%	34,259.25
High	35,022.46	35,028.22	5.76	0.0%	35,051.10
Low	34,818.03	34,882.82	64.79	0.2%	34,205.81
Close	34,945.47	34,947.28	1.81	0.0%	34,947.28
Range	204.43	145.40	-59.03	-28.9%	845.29
ATR	335.26	321.70	-13.56	-4.0%	0.00
Volume	436,835,917	343,386,652	-93,449,265	-21.4%	1,707,763,437

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,388.97	35,313.53	35,027.25
R3	35,243.57	35,168.13	34,987.27
R2	35,098.17	35,098.17	34,973.94
R1	35,022.73	35,022.73	34,960.61	34,987.75
PP	34,952.77	34,952.77	34,952.77	34,935.29
S1	34,877.33	34,877.33	34,933.95	34,842.35
S2	34,807.37	34,807.37	34,920.62
S3	34,661.97	34,731.93	34,907.30
S4	34,516.57	34,586.53	34,867.31

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,270.60	36,954.23	35,412.19
R3	36,425.31	36,108.94	35,179.73
R2	35,580.02	35,580.02	35,102.25
R1	35,263.65	35,263.65	35,024.76	35,421.84
PP	34,734.73	34,734.73	34,734.73	34,813.82
S1	34,418.36	34,418.36	34,869.80	34,576.55
S2	33,889.44	33,889.44	34,792.31
S3	33,044.15	33,573.07	34,714.83
S4	32,198.86	32,727.78	34,482.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,051.10	34,205.81	845.29	2.4%	216.46	0.6%	88%	False	False	341,552,687
10	35,051.10	33,859.77	1,191.33	3.4%	240.92	0.7%	91%	False	False	317,572,965
20	35,051.10	32,327.20	2,723.90	7.8%	291.50	0.8%	96%	False	False	326,645,611
40	35,051.10	32,327.20	2,723.90	7.8%	327.13	0.9%	96%	False	False	306,005,599
60	35,070.21	32,327.20	2,743.01	7.8%	308.27	0.9%	96%	False	False	306,854,665
80	35,679.13	32,327.20	3,351.93	9.6%	310.35	0.9%	78%	False	False	311,720,290
100	35,679.13	32,327.20	3,351.93	9.6%	300.35	0.9%	78%	False	False	313,050,576
120	35,679.13	32,327.20	3,351.93	9.6%	296.05	0.8%	78%	False	False	320,062,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.45
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	35,646.17
2.618	35,408.88
1.618	35,263.48
1.000	35,173.62
0.618	35,118.08
HIGH	35,028.22
0.618	34,972.68
0.500	34,955.52
0.382	34,938.36
LOW	34,882.82
0.618	34,792.96
1.000	34,737.42
1.618	34,647.56
2.618	34,502.16
4.250	34,264.87

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	34,955.52	34,943.04
PP	34,952.77	34,938.80
S1	34,950.03	34,934.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols