Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	34,964.82	34,932.49	-32.33	-0.1%	34,259.25
High	35,028.22	35,227.48	199.26	0.6%	35,051.10
Low	34,882.82	34,907.98	25.16	0.1%	34,205.81
Close	34,947.28	35,151.04	203.76	0.6%	34,947.28
Range	145.40	319.50	174.10	119.7%	845.29
ATR	321.70	321.54	-0.16	0.0%	0.00
Volume	343,386,652	339,636,025	-3,750,627	-1.1%	1,707,763,437

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,054.00	35,922.02	35,326.77
R3	35,734.50	35,602.52	35,238.90
R2	35,415.00	35,415.00	35,209.62
R1	35,283.02	35,283.02	35,180.33	35,349.01
PP	35,095.50	35,095.50	35,095.50	35,128.50
S1	34,963.52	34,963.52	35,121.75	35,029.51
S2	34,776.00	34,776.00	35,092.47
S3	34,456.50	34,644.02	35,063.18
S4	34,137.00	34,324.52	34,975.32

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,270.60	36,954.23	35,412.19
R3	36,425.31	36,108.94	35,179.73
R2	35,580.02	35,580.02	35,102.25
R1	35,263.65	35,263.65	35,024.76	35,421.84
PP	34,734.73	34,734.73	34,734.73	34,813.82
S1	34,418.36	34,418.36	34,869.80	34,576.55
S2	33,889.44	33,889.44	34,792.31
S3	33,044.15	33,573.07	34,714.83
S4	32,198.86	32,727.78	34,482.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,227.48	34,581.20	646.28	1.8%	240.35	0.7%	88%	True	False	359,778,850
10	35,227.48	33,859.77	1,367.71	3.9%	255.11	0.7%	94%	True	False	324,801,732
20	35,227.48	32,327.20	2,900.28	8.3%	290.34	0.8%	97%	True	False	326,355,660
40	35,227.48	32,327.20	2,900.28	8.3%	329.19	0.9%	97%	True	False	308,744,740
60	35,227.48	32,327.20	2,900.28	8.3%	306.72	0.9%	97%	True	False	308,153,426
80	35,679.13	32,327.20	3,351.93	9.5%	311.71	0.9%	84%	False	False	311,353,232
100	35,679.13	32,327.20	3,351.93	9.5%	300.35	0.9%	84%	False	False	313,647,510
120	35,679.13	32,327.20	3,351.93	9.5%	296.67	0.8%	84%	False	False	317,100,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,585.36
2.618	36,063.93
1.618	35,744.43
1.000	35,546.98
0.618	35,424.93
HIGH	35,227.48
0.618	35,105.43
0.500	35,067.73
0.382	35,030.03
LOW	34,907.98
0.618	34,710.53
1.000	34,588.48
1.618	34,391.03
2.618	34,071.53
4.250	33,550.11

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	35,123.27	35,108.28
PP	35,095.50	35,065.52
S1	35,067.73	35,022.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols