Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	34,932.49	35,104.84	172.35	0.5%	34,259.25
High	35,227.48	35,118.04	-109.44	-0.3%	35,051.10
Low	34,907.98	35,038.44	130.46	0.4%	34,205.81
Close	35,151.04	35,088.29	-62.75	-0.2%	34,947.28
Range	319.50	79.60	-239.90	-75.1%	845.29
ATR	321.54	306.62	-14.92	-4.6%	0.00
Volume	339,636,025	271,121,335	-68,514,690	-20.2%	1,707,763,437

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,320.39	35,283.94	35,132.07
R3	35,240.79	35,204.34	35,110.18
R2	35,161.19	35,161.19	35,102.88
R1	35,124.74	35,124.74	35,095.59	35,103.17
PP	35,081.59	35,081.59	35,081.59	35,070.80
S1	35,045.14	35,045.14	35,080.99	35,023.57
S2	35,001.99	35,001.99	35,073.70
S3	34,922.39	34,965.54	35,066.40
S4	34,842.79	34,885.94	35,044.51

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,270.60	36,954.23	35,412.19
R3	36,425.31	36,108.94	35,179.73
R2	35,580.02	35,580.02	35,102.25
R1	35,263.65	35,263.65	35,024.76	35,421.84
PP	34,734.73	34,734.73	34,734.73	34,813.82
S1	34,418.36	34,418.36	34,869.80	34,576.55
S2	33,889.44	33,889.44	34,792.31
S3	33,044.15	33,573.07	34,714.83
S4	32,198.86	32,727.78	34,482.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,227.48	34,818.03	409.45	1.2%	186.31	0.5%	66%	False	False	347,755,876
10	35,227.48	33,859.77	1,367.71	3.9%	245.05	0.7%	90%	False	False	323,396,305
20	35,227.48	32,327.20	2,900.28	8.3%	280.13	0.8%	95%	False	False	321,950,089
40	35,227.48	32,327.20	2,900.28	8.3%	323.43	0.9%	95%	False	False	308,467,667
60	35,227.48	32,327.20	2,900.28	8.3%	304.52	0.9%	95%	False	False	308,885,382
80	35,679.13	32,327.20	3,351.93	9.6%	311.00	0.9%	82%	False	False	310,578,037
100	35,679.13	32,327.20	3,351.93	9.6%	299.17	0.9%	82%	False	False	312,825,832
120	35,679.13	32,327.20	3,351.93	9.6%	293.47	0.8%	82%	False	False	316,447,536

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.87
Narrowest range in 984 trading days

Fibonacci Retracements and Extensions
4.250	35,456.34
2.618	35,326.43
1.618	35,246.83
1.000	35,197.64
0.618	35,167.23
HIGH	35,118.04
0.618	35,087.63
0.500	35,078.24
0.382	35,068.85
LOW	35,038.44
0.618	34,989.25
1.000	34,958.84
1.618	34,909.65
2.618	34,830.05
4.250	34,700.14

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	35,084.94	35,077.24
PP	35,081.59	35,066.20
S1	35,078.24	35,055.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols