Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	35,299.90	35,376.44	76.54	0.2%	34,932.49
High	35,399.44	35,410.37	10.93	0.0%	35,399.44
Low	35,299.90	35,280.57	-19.33	-0.1%	34,907.98
Close	35,390.15	35,333.47	-56.68	-0.2%	35,390.15
Range	99.54	129.80	30.26	30.4%	491.46
ATR	288.46	277.13	-11.33	-3.9%	0.00
Volume	117,041,414	258,348,230	141,306,816	120.7%	965,096,627

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,730.87	35,661.97	35,404.86
R3	35,601.07	35,532.17	35,369.17
R2	35,471.27	35,471.27	35,357.27
R1	35,402.37	35,402.37	35,345.37	35,371.92
PP	35,341.47	35,341.47	35,341.47	35,326.25
S1	35,272.57	35,272.57	35,321.57	35,242.12
S2	35,211.67	35,211.67	35,309.67
S3	35,081.87	35,142.77	35,297.78
S4	34,952.07	35,012.97	35,262.08

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,706.90	36,539.99	35,660.45
R3	36,215.44	36,048.53	35,525.30
R2	35,723.98	35,723.98	35,480.25
R1	35,557.07	35,557.07	35,435.20	35,640.53
PP	35,232.52	35,232.52	35,232.52	35,274.25
S1	35,065.61	35,065.61	35,345.10	35,149.07
S2	34,741.06	34,741.06	35,300.05
S3	34,249.60	34,574.15	35,255.00
S4	33,758.14	34,082.69	35,119.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,410.37	34,907.98	502.39	1.4%	157.57	0.4%	85%	True	False	244,688,971
10	35,410.37	34,205.81	1,204.56	3.4%	187.01	0.5%	94%	True	False	293,120,829
20	35,410.37	32,537.54	2,872.83	8.1%	244.59	0.7%	97%	True	False	296,956,783
40	35,410.37	32,327.20	3,083.17	8.7%	302.75	0.9%	98%	True	False	301,188,426
60	35,410.37	32,327.20	3,083.17	8.7%	296.04	0.8%	98%	True	False	304,882,780
80	35,578.58	32,327.20	3,251.38	9.2%	307.06	0.9%	92%	False	False	307,896,802
100	35,679.13	32,327.20	3,351.93	9.5%	295.78	0.8%	90%	False	False	311,631,822
120	35,679.13	32,327.20	3,351.93	9.5%	287.54	0.8%	90%	False	False	312,752,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,962.02
2.618	35,750.19
1.618	35,620.39
1.000	35,540.17
0.618	35,490.59
HIGH	35,410.37
0.618	35,360.79
0.500	35,345.47
0.382	35,330.15
LOW	35,280.57
0.618	35,200.35
1.000	35,150.77
1.618	35,070.55
2.618	34,940.75
4.250	34,728.92

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	35,345.47	35,316.68
PP	35,341.47	35,299.88
S1	35,337.47	35,283.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols