Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	35,332.13	35,436.80	104.67	0.3%	34,932.49
High	35,518.67	35,579.13	60.46	0.2%	35,399.44
Low	35,307.73	35,405.89	98.16	0.3%	34,907.98
Close	35,416.98	35,430.42	13.44	0.0%	35,390.15
Range	210.94	173.24	-37.70	-17.9%	491.46
ATR	272.40	265.32	-7.08	-2.6%	0.00
Volume	263,095,184	299,337,198	36,242,014	13.8%	965,096,627

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,991.53	35,884.22	35,525.70
R3	35,818.29	35,710.98	35,478.06
R2	35,645.05	35,645.05	35,462.18
R1	35,537.74	35,537.74	35,446.30	35,504.78
PP	35,471.81	35,471.81	35,471.81	35,455.33
S1	35,364.50	35,364.50	35,414.54	35,331.54
S2	35,298.57	35,298.57	35,398.66
S3	35,125.33	35,191.26	35,382.78
S4	34,952.09	35,018.02	35,335.14

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,706.90	36,539.99	35,660.45
R3	36,215.44	36,048.53	35,525.30
R2	35,723.98	35,723.98	35,480.25
R1	35,557.07	35,557.07	35,435.20	35,640.53
PP	35,232.52	35,232.52	35,232.52	35,274.25
S1	35,065.61	35,065.61	35,345.10	35,149.07
S2	34,741.06	34,741.06	35,300.05
S3	34,249.60	34,574.15	35,255.00
S4	33,758.14	34,082.69	35,119.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,579.13	35,155.80	423.33	1.2%	154.58	0.4%	65%	True	False	235,023,975
10	35,579.13	34,818.03	761.10	2.1%	170.45	0.5%	80%	True	False	291,389,925
20	35,579.13	33,010.85	2,568.28	7.2%	226.37	0.6%	94%	True	False	294,565,541
40	35,579.13	32,327.20	3,251.93	9.2%	292.98	0.8%	95%	True	False	300,979,860
60	35,579.13	32,327.20	3,251.93	9.2%	294.21	0.8%	95%	True	False	304,666,381
80	35,579.13	32,327.20	3,251.93	9.2%	301.30	0.9%	95%	True	False	306,880,753
100	35,679.13	32,327.20	3,351.93	9.5%	293.90	0.8%	93%	False	False	311,493,523
120	35,679.13	32,327.20	3,351.93	9.5%	287.35	0.8%	93%	False	False	312,237,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,315.40
2.618	36,032.67
1.618	35,859.43
1.000	35,752.37
0.618	35,686.19
HIGH	35,579.13
0.618	35,512.95
0.500	35,492.51
0.382	35,472.07
LOW	35,405.89
0.618	35,298.83
1.000	35,232.65
1.618	35,125.59
2.618	34,952.35
4.250	34,669.62

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	35,492.51	35,430.23
PP	35,471.81	35,430.04
S1	35,451.12	35,429.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols