Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 35,436.80 35,596.57 159.77 0.5% 34,932.49 High 35,579.13 35,970.70 391.57 1.1% 35,399.44 Low 35,405.89 35,592.22 186.33 0.5% 34,907.98 Close 35,430.42 35,950.89 520.47 1.5% 35,390.15 Range 173.24 378.48 205.24 118.5% 491.46 ATR 265.32 284.96 19.64 7.4% 0.00 Volume 299,337,198 435,546,326 136,209,128 45.5% 965,096,627
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 36,973.38 36,840.61 36,159.05 R3 36,594.90 36,462.13 36,054.97 R2 36,216.42 36,216.42 36,020.28 R1 36,083.65 36,083.65 35,985.58 36,150.04 PP 35,837.94 35,837.94 35,837.94 35,871.13 S1 35,705.17 35,705.17 35,916.20 35,771.56 S2 35,459.46 35,459.46 35,881.50 S3 35,080.98 35,326.69 35,846.81 S4 34,702.50 34,948.21 35,742.73	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,706.90 36,539.99 35,660.45 R3 36,215.44 36,048.53 35,525.30 R2 35,723.98 35,723.98 35,480.25 R1 35,557.07 35,557.07 35,435.20 35,640.53 PP 35,232.52 35,232.52 35,232.52 35,274.25 S1 35,065.61 35,065.61 35,345.10 35,149.07 S2 34,741.06 34,741.06 35,300.05 S3 34,249.60 34,574.15 35,255.00 S4 33,758.14 34,082.69 35,119.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,970.70 35,280.57 690.13 1.9% 198.40 0.6% 97% True False 274,673,670 10 35,970.70 34,818.03 1,152.67 3.2% 190.03 0.5% 98% True False 300,164,613 20 35,970.70 33,450.03 2,520.67 7.0% 228.98 0.6% 99% True False 300,964,228 40 35,970.70 32,327.20 3,643.50 10.1% 295.36 0.8% 99% True False 304,651,340 60 35,970.70 32,327.20 3,643.50 10.1% 295.18 0.8% 99% True False 306,776,999 80 35,970.70 32,327.20 3,643.50 10.1% 301.79 0.8% 99% True False 308,468,153 100 35,970.70 32,327.20 3,643.50 10.1% 294.73 0.8% 99% True False 313,032,481 120 35,970.70 32,327.20 3,643.50 10.1% 288.94 0.8% 99% True False 313,673,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.82 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 37,579.24 2.618 36,961.56 1.618 36,583.08 1.000 36,349.18 0.618 36,204.60 HIGH 35,970.70 0.618 35,826.12 0.500 35,781.46 0.382 35,736.80 LOW 35,592.22 0.618 35,358.32 1.000 35,213.74 1.618 34,979.84 2.618 34,601.36 4.250 33,983.68
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 35,894.41 35,847.00 PP 35,837.94 35,743.11 S1 35,781.46 35,639.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.