Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	35,596.57	35,914.45	317.88	0.9%	35,376.44
High	35,970.70	36,264.85	294.15	0.8%	36,264.85
Low	35,592.22	35,914.45	322.23	0.9%	35,280.57
Close	35,950.89	36,245.50	294.61	0.8%	36,245.50
Range	378.48	350.40	-28.08	-7.4%	984.28
ATR	284.96	289.63	4.67	1.6%	0.00
Volume	435,546,326	321,843,123	-113,703,203	-26.1%	1,578,170,061

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,192.80	37,069.55	36,438.22
R3	36,842.40	36,719.15	36,341.86
R2	36,492.00	36,492.00	36,309.74
R1	36,368.75	36,368.75	36,277.62	36,430.38
PP	36,141.60	36,141.60	36,141.60	36,172.41
S1	36,018.35	36,018.35	36,213.38	36,079.98
S2	35,791.20	35,791.20	36,181.26
S3	35,440.80	35,667.95	36,149.14
S4	35,090.40	35,317.55	36,052.78

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,883.15	38,548.60	36,786.85
R3	37,898.87	37,564.32	36,516.18
R2	36,914.59	36,914.59	36,425.95
R1	36,580.04	36,580.04	36,335.73	36,747.32
PP	35,930.31	35,930.31	35,930.31	36,013.94
S1	35,595.76	35,595.76	36,155.27	35,763.04
S2	34,946.03	34,946.03	36,065.05
S3	33,961.75	34,611.48	35,974.82
S4	32,977.47	33,627.20	35,704.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,264.85	35,280.57	984.28	2.7%	248.57	0.7%	98%	True	False	315,634,012
10	36,264.85	34,882.82	1,382.03	3.8%	204.63	0.6%	99%	True	False	288,665,334
20	36,264.85	33,859.77	2,405.08	6.6%	226.35	0.6%	99%	True	False	301,499,983
40	36,264.85	32,327.20	3,937.65	10.9%	298.30	0.8%	100%	True	False	305,735,368
60	36,264.85	32,327.20	3,937.65	10.9%	297.53	0.8%	100%	True	False	305,621,171
80	36,264.85	32,327.20	3,937.65	10.9%	302.27	0.8%	100%	True	False	308,548,117
100	36,264.85	32,327.20	3,937.65	10.9%	295.45	0.8%	100%	True	False	312,910,164
120	36,264.85	32,327.20	3,937.65	10.9%	290.20	0.8%	100%	True	False	313,776,340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,754.05
2.618	37,182.20
1.618	36,831.80
1.000	36,615.25
0.618	36,481.40
HIGH	36,264.85
0.618	36,131.00
0.500	36,089.65
0.382	36,048.30
LOW	35,914.45
0.618	35,697.90
1.000	35,564.05
1.618	35,347.50
2.618	34,997.10
4.250	34,425.25

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	36,193.55	36,108.79
PP	36,141.60	35,972.08
S1	36,089.65	35,835.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols