Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	36,089.38	36,135.65	46.27	0.1%	35,376.44
High	36,238.18	36,164.68	-73.50	-0.2%	36,264.85
Low	36,029.69	36,010.85	-18.84	-0.1%	35,280.57
Close	36,204.44	36,124.56	-79.88	-0.2%	36,245.50
Range	208.49	153.83	-54.66	-26.2%	984.28
ATR	284.36	277.87	-6.48	-2.3%	0.00
Volume	330,585,144	311,217,890	-19,367,254	-5.9%	1,578,170,061

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,561.52	36,496.87	36,209.17
R3	36,407.69	36,343.04	36,166.86
R2	36,253.86	36,253.86	36,152.76
R1	36,189.21	36,189.21	36,138.66	36,144.62
PP	36,100.03	36,100.03	36,100.03	36,077.74
S1	36,035.38	36,035.38	36,110.46	35,990.79
S2	35,946.20	35,946.20	36,096.36
S3	35,792.37	35,881.55	36,082.26
S4	35,638.54	35,727.72	36,039.95

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,883.15	38,548.60	36,786.85
R3	37,898.87	37,564.32	36,516.18
R2	36,914.59	36,914.59	36,425.95
R1	36,580.04	36,580.04	36,335.73	36,747.32
PP	35,930.31	35,930.31	35,930.31	36,013.94
S1	35,595.76	35,595.76	36,155.27	35,763.04
S2	34,946.03	34,946.03	36,065.05
S3	33,961.75	34,611.48	35,974.82
S4	32,977.47	33,627.20	35,704.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,264.85	35,405.89	858.96	2.4%	252.89	0.7%	84%	False	False	339,705,936
10	36,264.85	35,038.44	1,226.41	3.4%	194.37	0.5%	89%	False	False	284,543,369
20	36,264.85	33,859.77	2,405.08	6.7%	224.74	0.6%	94%	False	False	304,672,551
40	36,264.85	32,327.20	3,937.65	10.9%	280.14	0.8%	96%	False	False	307,620,308
60	36,264.85	32,327.20	3,937.65	10.9%	297.56	0.8%	96%	False	False	306,460,559
80	36,264.85	32,327.20	3,937.65	10.9%	297.23	0.8%	96%	False	False	308,787,137
100	36,264.85	32,327.20	3,937.65	10.9%	296.23	0.8%	96%	False	False	313,545,278
120	36,264.85	32,327.20	3,937.65	10.9%	288.47	0.8%	96%	False	False	313,548,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.90
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,818.46
2.618	36,567.41
1.618	36,413.58
1.000	36,318.51
0.618	36,259.75
HIGH	36,164.68
0.618	36,105.92
0.500	36,087.77
0.382	36,069.61
LOW	36,010.85
0.618	35,915.78
1.000	35,857.02
1.618	35,761.95
2.618	35,608.12
4.250	35,357.07

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	36,112.30	36,112.92
PP	36,100.03	36,101.29
S1	36,087.77	36,089.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols