Trading Metrics calculated at close of trading on 06-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
36,135.65 |
36,183.73 |
48.08 |
0.1% |
35,376.44 |
High |
36,164.68 |
36,292.58 |
127.90 |
0.4% |
36,264.85 |
Low |
36,010.85 |
36,024.25 |
13.40 |
0.0% |
35,280.57 |
Close |
36,124.56 |
36,054.43 |
-70.13 |
-0.2% |
36,245.50 |
Range |
153.83 |
268.33 |
114.50 |
74.4% |
984.28 |
ATR |
277.87 |
277.19 |
-0.68 |
-0.2% |
0.00 |
Volume |
311,217,890 |
283,244,238 |
-27,973,652 |
-9.0% |
1,578,170,061 |
|
Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,928.74 |
36,759.92 |
36,202.01 |
|
R3 |
36,660.41 |
36,491.59 |
36,128.22 |
|
R2 |
36,392.08 |
36,392.08 |
36,103.62 |
|
R1 |
36,223.26 |
36,223.26 |
36,079.03 |
36,173.51 |
PP |
36,123.75 |
36,123.75 |
36,123.75 |
36,098.88 |
S1 |
35,954.93 |
35,954.93 |
36,029.83 |
35,905.18 |
S2 |
35,855.42 |
35,855.42 |
36,005.24 |
|
S3 |
35,587.09 |
35,686.60 |
35,980.64 |
|
S4 |
35,318.76 |
35,418.27 |
35,906.85 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,883.15 |
38,548.60 |
36,786.85 |
|
R3 |
37,898.87 |
37,564.32 |
36,516.18 |
|
R2 |
36,914.59 |
36,914.59 |
36,425.95 |
|
R1 |
36,580.04 |
36,580.04 |
36,335.73 |
36,747.32 |
PP |
35,930.31 |
35,930.31 |
35,930.31 |
36,013.94 |
S1 |
35,595.76 |
35,595.76 |
36,155.27 |
35,763.04 |
S2 |
34,946.03 |
34,946.03 |
36,065.05 |
|
S3 |
33,961.75 |
34,611.48 |
35,974.82 |
|
S4 |
32,977.47 |
33,627.20 |
35,704.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,292.58 |
35,592.22 |
700.36 |
1.9% |
271.91 |
0.8% |
66% |
True |
False |
336,487,344 |
10 |
36,292.58 |
35,155.80 |
1,136.78 |
3.2% |
213.25 |
0.6% |
79% |
True |
False |
285,755,660 |
20 |
36,292.58 |
33,859.77 |
2,432.81 |
6.7% |
229.15 |
0.6% |
90% |
True |
False |
304,575,982 |
40 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
279.50 |
0.8% |
94% |
True |
False |
308,310,240 |
60 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
297.17 |
0.8% |
94% |
True |
False |
305,870,102 |
80 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
298.51 |
0.8% |
94% |
True |
False |
308,532,928 |
100 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
296.45 |
0.8% |
94% |
True |
False |
312,779,919 |
120 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
286.18 |
0.8% |
94% |
True |
False |
312,887,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,432.98 |
2.618 |
36,995.07 |
1.618 |
36,726.74 |
1.000 |
36,560.91 |
0.618 |
36,458.41 |
HIGH |
36,292.58 |
0.618 |
36,190.08 |
0.500 |
36,158.42 |
0.382 |
36,126.75 |
LOW |
36,024.25 |
0.618 |
35,858.42 |
1.000 |
35,755.92 |
1.618 |
35,590.09 |
2.618 |
35,321.76 |
4.250 |
34,883.85 |
|
|
Fisher Pivots for day following 06-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
36,158.42 |
36,151.72 |
PP |
36,123.75 |
36,119.29 |
S1 |
36,089.09 |
36,086.86 |
|