Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	36,183.73	36,124.17	-59.56	-0.2%	35,376.44
High	36,292.58	36,164.17	-128.41	-0.4%	36,264.85
Low	36,024.25	36,021.95	-2.30	0.0%	35,280.57
Close	36,054.43	36,117.38	62.95	0.2%	36,245.50
Range	268.33	142.22	-126.11	-47.0%	984.28
ATR	277.19	267.55	-9.64	-3.5%	0.00
Volume	283,244,238	290,169,350	6,925,112	2.4%	1,578,170,061

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,527.83	36,464.82	36,195.60
R3	36,385.61	36,322.60	36,156.49
R2	36,243.39	36,243.39	36,143.45
R1	36,180.38	36,180.38	36,130.42	36,140.78
PP	36,101.17	36,101.17	36,101.17	36,081.36
S1	36,038.16	36,038.16	36,104.34	35,998.56
S2	35,958.95	35,958.95	36,091.31
S3	35,816.73	35,895.94	36,078.27
S4	35,674.51	35,753.72	36,039.16

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,883.15	38,548.60	36,786.85
R3	37,898.87	37,564.32	36,516.18
R2	36,914.59	36,914.59	36,425.95
R1	36,580.04	36,580.04	36,335.73	36,747.32
PP	35,930.31	35,930.31	35,930.31	36,013.94
S1	35,595.76	35,595.76	36,155.27	35,763.04
S2	34,946.03	34,946.03	36,065.05
S3	33,961.75	34,611.48	35,974.82
S4	32,977.47	33,627.20	35,704.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,292.58	35,914.45	378.13	1.0%	224.65	0.6%	54%	False	False	307,411,949
10	36,292.58	35,280.57	1,012.01	2.8%	211.53	0.6%	83%	False	False	291,042,809
20	36,292.58	33,859.77	2,432.81	6.7%	223.43	0.6%	93%	False	False	305,067,813
40	36,292.58	32,327.20	3,965.38	11.0%	276.30	0.8%	96%	False	False	309,150,410
60	36,292.58	32,327.20	3,965.38	11.0%	295.25	0.8%	96%	False	False	305,730,063
80	36,292.58	32,327.20	3,965.38	11.0%	296.40	0.8%	96%	False	False	308,088,909
100	36,292.58	32,327.20	3,965.38	11.0%	293.32	0.8%	96%	False	False	311,797,720
120	36,292.58	32,327.20	3,965.38	11.0%	284.84	0.8%	96%	False	False	310,229,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.12
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,768.61
2.618	36,536.50
1.618	36,394.28
1.000	36,306.39
0.618	36,252.06
HIGH	36,164.17
0.618	36,109.84
0.500	36,093.06
0.382	36,076.28
LOW	36,021.95
0.618	35,934.06
1.000	35,879.73
1.618	35,791.84
2.618	35,649.62
4.250	35,417.52

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	36,109.27	36,151.72
PP	36,101.17	36,140.27
S1	36,093.06	36,128.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols