Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	36,124.17	36,084.82	-39.35	-0.1%	36,089.38
High	36,164.17	36,296.20	132.03	0.4%	36,296.20
Low	36,021.95	36,061.64	39.69	0.1%	36,010.85
Close	36,117.38	36,247.87	130.49	0.4%	36,247.87
Range	142.22	234.56	92.34	64.9%	285.35
ATR	267.55	265.20	-2.36	-0.9%	0.00
Volume	290,169,350	295,189,179	5,019,829	1.7%	1,510,405,801

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,905.58	36,811.29	36,376.88
R3	36,671.02	36,576.73	36,312.37
R2	36,436.46	36,436.46	36,290.87
R1	36,342.17	36,342.17	36,269.37	36,389.32
PP	36,201.90	36,201.90	36,201.90	36,225.48
S1	36,107.61	36,107.61	36,226.37	36,154.76
S2	35,967.34	35,967.34	36,204.87
S3	35,732.78	35,873.05	36,183.37
S4	35,498.22	35,638.49	36,118.86

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,041.02	36,929.80	36,404.81
R3	36,755.67	36,644.45	36,326.34
R2	36,470.32	36,470.32	36,300.18
R1	36,359.10	36,359.10	36,274.03	36,414.71
PP	36,184.97	36,184.97	36,184.97	36,212.78
S1	36,073.75	36,073.75	36,221.71	36,129.36
S2	35,899.62	35,899.62	36,195.56
S3	35,614.27	35,788.40	36,169.40
S4	35,328.92	35,503.05	36,090.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,296.20	36,010.85	285.35	0.8%	201.49	0.6%	83%	True	False	302,081,160
10	36,296.20	35,280.57	1,015.63	2.8%	225.03	0.6%	95%	True	False	308,857,586
20	36,296.20	33,905.62	2,390.58	6.6%	219.77	0.6%	98%	True	False	303,195,273
40	36,296.20	32,327.20	3,969.00	10.9%	271.96	0.8%	99%	True	False	309,271,029
60	36,296.20	32,327.20	3,969.00	10.9%	294.32	0.8%	99%	True	False	305,511,631
80	36,296.20	32,327.20	3,969.00	10.9%	294.63	0.8%	99%	True	False	307,571,403
100	36,296.20	32,327.20	3,969.00	10.9%	293.23	0.8%	99%	True	False	311,053,373
120	36,296.20	32,327.20	3,969.00	10.9%	284.37	0.8%	99%	True	False	309,817,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,293.08
2.618	36,910.28
1.618	36,675.72
1.000	36,530.76
0.618	36,441.16
HIGH	36,296.20
0.618	36,206.60
0.500	36,178.92
0.382	36,151.24
LOW	36,061.64
0.618	35,916.68
1.000	35,827.08
1.618	35,682.12
2.618	35,447.56
4.250	35,064.76

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	36,224.89	36,218.27
PP	36,201.90	36,188.67
S1	36,178.92	36,159.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols