Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 36,254.33 36,442.10 187.77 0.5% 36,089.38
High 36,416.18 36,596.11 179.93 0.5% 36,296.20
Low 36,231.19 36,373.22 142.03 0.4% 36,010.85
Close 36,404.93 36,577.94 173.01 0.5% 36,247.87
Range 184.99 222.89 37.90 20.5% 285.35
ATR 259.47 256.85 -2.61 -1.0% 0.00
Volume 342,490,160 292,770,451 -49,719,709 -14.5% 1,510,405,801
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,184.43 37,104.07 36,700.53
R3 36,961.54 36,881.18 36,639.23
R2 36,738.65 36,738.65 36,618.80
R1 36,658.29 36,658.29 36,598.37 36,698.47
PP 36,515.76 36,515.76 36,515.76 36,535.85
S1 36,435.40 36,435.40 36,557.51 36,475.58
S2 36,292.87 36,292.87 36,537.08
S3 36,069.98 36,212.51 36,516.65
S4 35,847.09 35,989.62 36,455.35
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,041.02 36,929.80 36,404.81
R3 36,755.67 36,644.45 36,326.34
R2 36,470.32 36,470.32 36,300.18
R1 36,359.10 36,359.10 36,274.03 36,414.71
PP 36,184.97 36,184.97 36,184.97 36,212.78
S1 36,073.75 36,073.75 36,221.71 36,129.36
S2 35,899.62 35,899.62 36,195.56
S3 35,614.27 35,788.40 36,169.40
S4 35,328.92 35,503.05 36,090.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,596.11 36,021.95 574.16 1.6% 210.60 0.6% 97% True False 300,772,675
10 36,596.11 35,405.89 1,190.22 3.3% 231.74 0.6% 98% True False 320,239,305
20 36,596.11 34,581.20 2,014.91 5.5% 209.92 0.6% 99% True False 307,409,566
40 36,596.11 32,327.20 4,268.91 11.7% 265.59 0.7% 100% True False 310,669,241
60 36,596.11 32,327.20 4,268.91 11.7% 292.63 0.8% 100% True False 301,940,027
80 36,596.11 32,327.20 4,268.91 11.7% 290.09 0.8% 100% True False 306,428,772
100 36,596.11 32,327.20 4,268.91 11.7% 292.96 0.8% 100% True False 309,216,239
120 36,596.11 32,327.20 4,268.91 11.7% 284.52 0.8% 100% True False 310,071,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,543.39
2.618 37,179.64
1.618 36,956.75
1.000 36,819.00
0.618 36,733.86
HIGH 36,596.11
0.618 36,510.97
0.500 36,484.67
0.382 36,458.36
LOW 36,373.22
0.618 36,235.47
1.000 36,150.33
1.618 36,012.58
2.618 35,789.69
4.250 35,425.94
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 36,546.85 36,494.92
PP 36,515.76 36,411.90
S1 36,484.67 36,328.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.