Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	36,442.10	36,601.80	159.70	0.4%	36,089.38
High	36,596.11	37,094.85	498.74	1.4%	36,296.20
Low	36,373.22	36,523.59	150.37	0.4%	36,010.85
Close	36,577.94	37,090.24	512.30	1.4%	36,247.87
Range	222.89	571.26	348.37	156.3%	285.35
ATR	256.85	279.31	22.46	8.7%	0.00
Volume	292,770,451	359,626,759	66,856,308	22.8%	1,510,405,801

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,616.67	38,424.72	37,404.43
R3	38,045.41	37,853.46	37,247.34
R2	37,474.15	37,474.15	37,194.97
R1	37,282.20	37,282.20	37,142.61	37,378.18
PP	36,902.89	36,902.89	36,902.89	36,950.88
S1	36,710.94	36,710.94	37,037.87	36,806.92
S2	36,331.63	36,331.63	36,985.51
S3	35,760.37	36,139.68	36,933.14
S4	35,189.11	35,568.42	36,776.05

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,041.02	36,929.80	36,404.81
R3	36,755.67	36,644.45	36,326.34
R2	36,470.32	36,470.32	36,300.18
R1	36,359.10	36,359.10	36,274.03	36,414.71
PP	36,184.97	36,184.97	36,184.97	36,212.78
S1	36,073.75	36,073.75	36,221.71	36,129.36
S2	35,899.62	35,899.62	36,195.56
S3	35,614.27	35,788.40	36,169.40
S4	35,328.92	35,503.05	36,090.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,094.85	36,021.95	1,072.90	2.9%	271.18	0.7%	100%	True	False	316,049,179
10	37,094.85	35,592.22	1,502.63	4.1%	271.55	0.7%	100%	True	False	326,268,262
20	37,094.85	34,818.03	2,276.82	6.1%	221.00	0.6%	100%	True	False	308,829,093
40	37,094.85	32,327.20	4,767.65	12.9%	272.55	0.7%	100%	True	False	312,634,650
60	37,094.85	32,327.20	4,767.65	12.9%	297.38	0.8%	100%	True	False	303,141,642
80	37,094.85	32,327.20	4,767.65	12.9%	293.20	0.8%	100%	True	False	305,770,339
100	37,094.85	32,327.20	4,767.65	12.9%	296.34	0.8%	100%	True	False	309,950,774
120	37,094.85	32,327.20	4,767.65	12.9%	287.70	0.8%	100%	True	False	309,879,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.53
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	39,522.71
2.618	38,590.41
1.618	38,019.15
1.000	37,666.11
0.618	37,447.89
HIGH	37,094.85
0.618	36,876.63
0.500	36,809.22
0.382	36,741.81
LOW	36,523.59
0.618	36,170.55
1.000	35,952.33
1.618	35,599.29
2.618	35,028.03
4.250	34,095.74

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	36,996.57	36,947.83
PP	36,902.89	36,805.43
S1	36,809.22	36,663.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols