Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 37,194.50 37,330.14 135.64 0.4% 36,254.33 High 37,347.60 37,393.45 45.85 0.1% 37,347.60 Low 37,092.02 37,284.85 192.83 0.5% 36,231.19 Close 37,305.16 37,306.02 0.86 0.0% 37,305.16 Range 255.58 108.60 -146.98 -57.5% 1,116.41 ATR 274.74 262.87 -11.87 -4.3% 0.00 Volume 788,163,554 296,071,807 -492,091,747 -62.4% 2,241,156,158
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 37,653.91 37,588.56 37,365.75 R3 37,545.31 37,479.96 37,335.89 R2 37,436.71 37,436.71 37,325.93 R1 37,371.36 37,371.36 37,315.98 37,349.74 PP 37,328.11 37,328.11 37,328.11 37,317.29 S1 37,262.76 37,262.76 37,296.07 37,241.14 S2 37,219.51 37,219.51 37,286.11 S3 37,110.91 37,154.16 37,276.16 S4 37,002.31 37,045.56 37,246.29	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,310.55 39,924.26 37,919.19 R3 39,194.14 38,807.85 37,612.17 R2 38,077.73 38,077.73 37,509.84 R1 37,691.44 37,691.44 37,407.50 37,884.59 PP 36,961.32 36,961.32 36,961.32 37,057.89 S1 36,575.03 36,575.03 37,202.82 36,768.18 S2 35,844.91 35,844.91 37,100.48 S3 34,728.50 35,458.62 36,998.15 S4 33,612.09 34,342.21 36,691.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,393.45 36,373.22 1,020.23 2.7% 278.86 0.7% 91% True False 438,947,561 10 37,393.45 36,010.85 1,382.60 3.7% 237.82 0.6% 94% True False 371,704,862 20 37,393.45 34,907.98 2,485.47 6.7% 224.38 0.6% 96% True False 329,545,022 40 37,393.45 32,327.20 5,066.25 13.6% 257.94 0.7% 98% True False 328,095,317 60 37,393.45 32,327.20 5,066.25 13.6% 292.88 0.8% 98% True False 313,852,073 80 37,393.45 32,327.20 5,066.25 13.6% 287.30 0.8% 98% True False 312,527,255 100 37,393.45 32,327.20 5,066.25 13.6% 293.16 0.8% 98% True False 315,285,236 120 37,393.45 32,327.20 5,066.25 13.6% 287.69 0.8% 98% True False 315,799,650
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.32 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 37,855.00 2.618 37,677.76 1.618 37,569.16 1.000 37,502.05 0.618 37,460.56 HIGH 37,393.45 0.618 37,351.96 0.500 37,339.15 0.382 37,326.34 LOW 37,284.85 0.618 37,217.74 1.000 37,176.25 1.618 37,109.14 2.618 37,000.54 4.250 36,823.30
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 37,339.15 37,278.18 PP 37,328.11 37,250.33 S1 37,317.06 37,222.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.