Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	37,311.82	37,520.13	208.31	0.6%	36,254.33
High	37,562.83	37,641.30	78.47	0.2%	37,347.60
Low	37,311.82	37,073.04	-238.78	-0.6%	36,231.19
Close	37,557.92	37,082.00	-475.92	-1.3%	37,305.16
Range	251.01	568.26	317.25	126.4%	1,116.41
ATR	262.44	284.29	21.84	8.3%	0.00
Volume	277,626,485	303,456,850	25,830,365	9.3%	2,241,156,158

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,970.23	38,594.37	37,394.54
R3	38,401.97	38,026.11	37,238.27
R2	37,833.71	37,833.71	37,186.18
R1	37,457.85	37,457.85	37,134.09	37,361.65
PP	37,265.45	37,265.45	37,265.45	37,217.35
S1	36,889.59	36,889.59	37,029.91	36,793.39
S2	36,697.19	36,697.19	36,977.82
S3	36,128.93	36,321.33	36,925.73
S4	35,560.67	35,753.07	36,769.46

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,310.55	39,924.26	37,919.19
R3	39,194.14	38,807.85	37,612.17
R2	38,077.73	38,077.73	37,509.84
R1	37,691.44	37,691.44	37,407.50	37,884.59
PP	36,961.32	36,961.32	36,961.32	37,057.89
S1	36,575.03	36,575.03	37,202.82	36,768.18
S2	35,844.91	35,844.91	37,100.48
S3	34,728.50	35,458.62	36,998.15
S4	33,612.09	34,342.21	36,691.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,641.30	37,051.52	589.78	1.6%	283.89	0.8%	5%	True	False	424,684,786
10	37,641.30	36,021.95	1,619.35	4.4%	277.54	0.7%	65%	True	False	370,366,982
20	37,641.30	35,155.80	2,485.50	6.7%	245.39	0.7%	77%	True	False	328,061,321
40	37,641.30	32,327.20	5,314.10	14.3%	262.76	0.7%	89%	True	False	325,005,705
60	37,641.30	32,327.20	5,314.10	14.3%	297.41	0.8%	89%	True	False	314,998,885
80	37,641.30	32,327.20	5,314.10	14.3%	289.74	0.8%	89%	True	False	313,679,366
100	37,641.30	32,327.20	5,314.10	14.3%	297.88	0.8%	89%	True	False	314,074,694
120	37,641.30	32,327.20	5,314.10	14.3%	290.21	0.8%	89%	True	False	315,365,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,056.41
2.618	39,129.00
1.618	38,560.74
1.000	38,209.56
0.618	37,992.48
HIGH	37,641.30
0.618	37,424.22
0.500	37,357.17
0.382	37,290.12
LOW	37,073.04
0.618	36,721.86
1.000	36,504.78
1.618	36,153.60
2.618	35,585.34
4.250	34,657.94

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	37,357.17	37,357.17
PP	37,265.45	37,265.45
S1	37,173.72	37,173.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols