Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	37,520.13	37,225.32	-294.81	-0.8%	36,254.33
High	37,641.30	37,418.76	-222.54	-0.6%	37,347.60
Low	37,073.04	37,127.05	54.01	0.1%	36,231.19
Close	37,082.00	37,404.35	322.35	0.9%	37,305.16
Range	568.26	291.71	-276.55	-48.7%	1,116.41
ATR	284.29	288.03	3.75	1.3%	0.00
Volume	303,456,850	258,301,882	-45,154,968	-14.9%	2,241,156,158

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,191.85	38,089.81	37,564.79
R3	37,900.14	37,798.10	37,484.57
R2	37,608.43	37,608.43	37,457.83
R1	37,506.39	37,506.39	37,431.09	37,557.41
PP	37,316.72	37,316.72	37,316.72	37,342.23
S1	37,214.68	37,214.68	37,377.61	37,265.70
S2	37,025.01	37,025.01	37,350.87
S3	36,733.30	36,922.97	37,324.13
S4	36,441.59	36,631.26	37,243.91

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,310.55	39,924.26	37,919.19
R3	39,194.14	38,807.85	37,612.17
R2	38,077.73	38,077.73	37,509.84
R1	37,691.44	37,691.44	37,407.50	37,884.59
PP	36,961.32	36,961.32	36,961.32	37,057.89
S1	36,575.03	36,575.03	37,202.82	36,768.18
S2	35,844.91	35,844.91	37,100.48
S3	34,728.50	35,458.62	36,998.15
S4	33,612.09	34,342.21	36,691.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,641.30	37,073.04	568.26	1.5%	295.03	0.8%	58%	False	False	384,724,115
10	37,641.30	36,061.64	1,579.66	4.2%	292.48	0.8%	85%	False	False	367,180,236
20	37,641.30	35,280.57	2,360.73	6.3%	252.01	0.7%	90%	False	False	329,111,522
40	37,641.30	32,327.20	5,314.10	14.2%	263.10	0.7%	96%	False	False	322,570,952
60	37,641.30	32,327.20	5,314.10	14.2%	295.19	0.8%	96%	False	False	314,258,494
80	37,641.30	32,327.20	5,314.10	14.2%	289.22	0.8%	96%	False	False	313,606,866
100	37,641.30	32,327.20	5,314.10	14.2%	299.27	0.8%	96%	False	False	314,047,760
120	37,641.30	32,327.20	5,314.10	14.2%	291.15	0.8%	96%	False	False	316,204,271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,658.53
2.618	38,182.46
1.618	37,890.75
1.000	37,710.47
0.618	37,599.04
HIGH	37,418.76
0.618	37,307.33
0.500	37,272.91
0.382	37,238.48
LOW	37,127.05
0.618	36,946.77
1.000	36,835.34
1.618	36,655.06
2.618	36,363.35
4.250	35,887.28

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	37,360.54	37,388.62
PP	37,316.72	37,372.90
S1	37,272.91	37,357.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols