Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	37,225.32	37,349.27	123.95	0.3%	37,330.14
High	37,418.76	37,534.52	115.76	0.3%	37,641.30
Low	37,127.05	37,268.88	141.83	0.4%	37,073.04
Close	37,404.35	37,385.97	-18.38	0.0%	37,385.97
Range	291.71	265.64	-26.07	-8.9%	568.26
ATR	288.03	286.43	-1.60	-0.6%	0.00
Volume	258,301,882	254,545,633	-3,756,249	-1.5%	1,390,002,657

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,193.38	38,055.31	37,532.07
R3	37,927.74	37,789.67	37,459.02
R2	37,662.10	37,662.10	37,434.67
R1	37,524.03	37,524.03	37,410.32	37,593.07
PP	37,396.46	37,396.46	37,396.46	37,430.97
S1	37,258.39	37,258.39	37,361.62	37,327.43
S2	37,130.82	37,130.82	37,337.27
S3	36,865.18	36,992.75	37,312.92
S4	36,599.54	36,727.11	37,239.87

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,071.55	38,797.02	37,698.51
R3	38,503.29	38,228.76	37,542.24
R2	37,935.03	37,935.03	37,490.15
R1	37,660.50	37,660.50	37,438.06	37,797.77
PP	37,366.77	37,366.77	37,366.77	37,435.40
S1	37,092.24	37,092.24	37,333.88	37,229.51
S2	36,798.51	36,798.51	37,281.79
S3	36,230.25	36,523.98	37,229.70
S4	35,661.99	35,955.72	37,073.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,641.30	37,073.04	568.26	1.5%	297.04	0.8%	55%	False	False	278,000,531
10	37,641.30	36,231.19	1,410.11	3.8%	295.59	0.8%	82%	False	False	363,115,881
20	37,641.30	35,280.57	2,360.73	6.3%	260.31	0.7%	89%	False	False	335,986,733
40	37,641.30	32,327.20	5,314.10	14.2%	260.72	0.7%	95%	False	False	319,437,475
60	37,641.30	32,327.20	5,314.10	14.2%	294.54	0.8%	95%	False	False	313,852,148
80	37,641.30	32,327.20	5,314.10	14.2%	289.87	0.8%	95%	False	False	313,802,495
100	37,641.30	32,327.20	5,314.10	14.2%	298.67	0.8%	95%	False	False	313,580,014
120	37,641.30	32,327.20	5,314.10	14.2%	292.12	0.8%	95%	False	False	316,006,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,663.49
2.618	38,229.97
1.618	37,964.33
1.000	37,800.16
0.618	37,698.69
HIGH	37,534.52
0.618	37,433.05
0.500	37,401.70
0.382	37,370.35
LOW	37,268.88
0.618	37,104.71
1.000	37,003.24
1.618	36,839.07
2.618	36,573.43
4.250	36,139.91

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	37,401.70	37,376.37
PP	37,396.46	37,366.77
S1	37,391.21	37,357.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols