Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	37,349.27	37,405.90	56.63	0.2%	37,330.14
High	37,534.52	37,617.99	83.47	0.2%	37,641.30
Low	37,268.88	37,371.83	102.95	0.3%	37,073.04
Close	37,385.97	37,545.33	159.36	0.4%	37,385.97
Range	265.64	246.16	-19.48	-7.3%	568.26
ATR	286.43	283.56	-2.88	-1.0%	0.00
Volume	254,545,633	215,084,430	-39,461,203	-15.5%	1,390,002,657

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,250.20	38,143.92	37,680.72
R3	38,004.04	37,897.76	37,613.02
R2	37,757.88	37,757.88	37,590.46
R1	37,651.60	37,651.60	37,567.89	37,704.74
PP	37,511.72	37,511.72	37,511.72	37,538.29
S1	37,405.44	37,405.44	37,522.77	37,458.58
S2	37,265.56	37,265.56	37,500.20
S3	37,019.40	37,159.28	37,477.64
S4	36,773.24	36,913.12	37,409.94

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,071.55	38,797.02	37,698.51
R3	38,503.29	38,228.76	37,542.24
R2	37,935.03	37,935.03	37,490.15
R1	37,660.50	37,660.50	37,438.06	37,797.77
PP	37,366.77	37,366.77	37,366.77	37,435.40
S1	37,092.24	37,092.24	37,333.88	37,229.51
S2	36,798.51	36,798.51	37,281.79
S3	36,230.25	36,523.98	37,229.70
S4	35,661.99	35,955.72	37,073.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,641.30	37,073.04	568.26	1.5%	324.56	0.9%	83%	False	False	261,803,056
10	37,641.30	36,373.22	1,268.08	3.4%	301.71	0.8%	92%	False	False	350,375,308
20	37,641.30	35,307.73	2,333.57	6.2%	266.13	0.7%	96%	False	False	333,823,543
40	37,641.30	32,537.54	5,103.76	13.6%	255.36	0.7%	98%	False	False	315,390,163
60	37,641.30	32,327.20	5,314.10	14.2%	290.54	0.8%	98%	False	False	312,066,798
80	37,641.30	32,327.20	5,314.10	14.2%	288.56	0.8%	98%	False	False	312,117,971
100	37,641.30	32,327.20	5,314.10	14.2%	298.87	0.8%	98%	False	False	313,082,151
120	37,641.30	32,327.20	5,314.10	14.2%	290.84	0.8%	98%	False	False	315,330,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	69.29
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38,664.17
2.618	38,262.44
1.618	38,016.28
1.000	37,864.15
0.618	37,770.12
HIGH	37,617.99
0.618	37,523.96
0.500	37,494.91
0.382	37,465.86
LOW	37,371.83
0.618	37,219.70
1.000	37,125.67
1.618	36,973.54
2.618	36,727.38
4.250	36,325.65

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	37,528.52	37,487.73
PP	37,511.72	37,430.12
S1	37,494.91	37,372.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols