Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	37,518.62	37,661.52	142.90	0.4%	37,330.14
High	37,683.70	37,778.85	95.15	0.3%	37,641.30
Low	37,488.60	37,650.98	162.38	0.4%	37,073.04
Close	37,656.52	37,710.10	53.58	0.1%	37,385.97
Range	195.10	127.87	-67.23	-34.5%	568.26
ATR	277.24	266.57	-10.67	-3.8%	0.00
Volume	248,246,027	201,866,044	-46,379,983	-18.7%	1,390,002,657

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,096.92	38,031.38	37,780.43
R3	37,969.05	37,903.51	37,745.26
R2	37,841.18	37,841.18	37,733.54
R1	37,775.64	37,775.64	37,721.82	37,808.41
PP	37,713.31	37,713.31	37,713.31	37,729.70
S1	37,647.77	37,647.77	37,698.38	37,680.54
S2	37,585.44	37,585.44	37,686.66
S3	37,457.57	37,519.90	37,674.94
S4	37,329.70	37,392.03	37,639.77

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,071.55	38,797.02	37,698.51
R3	38,503.29	38,228.76	37,542.24
R2	37,935.03	37,935.03	37,490.15
R1	37,660.50	37,660.50	37,438.06	37,797.77
PP	37,366.77	37,366.77	37,366.77	37,435.40
S1	37,092.24	37,092.24	37,333.88	37,229.51
S2	36,798.51	36,798.51	37,281.79
S3	36,230.25	36,523.98	37,229.70
S4	35,661.99	35,955.72	37,073.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,778.85	37,127.05	651.80	1.7%	225.30	0.6%	89%	True	False	235,608,803
10	37,778.85	37,051.52	727.33	1.9%	254.59	0.7%	91%	True	False	330,146,794
20	37,778.85	35,592.22	2,186.63	5.8%	263.07	0.7%	97%	True	False	328,207,528
40	37,778.85	33,010.85	4,768.00	12.6%	244.72	0.6%	99%	True	False	311,386,534
60	37,778.85	32,327.20	5,451.65	14.5%	283.01	0.8%	99%	True	False	310,055,750
80	37,778.85	32,327.20	5,451.65	14.5%	286.43	0.8%	99%	True	False	310,551,668
100	37,778.85	32,327.20	5,451.65	14.5%	293.65	0.8%	99%	True	False	311,146,108
120	37,778.85	32,327.20	5,451.65	14.5%	288.76	0.8%	99%	True	False	314,279,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.63
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38,322.30
2.618	38,113.61
1.618	37,985.74
1.000	37,906.72
0.618	37,857.87
HIGH	37,778.85
0.618	37,730.00
0.500	37,714.92
0.382	37,699.83
LOW	37,650.98
0.618	37,571.96
1.000	37,523.11
1.618	37,444.09
2.618	37,316.22
4.250	37,107.53

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	37,714.92	37,665.18
PP	37,713.31	37,620.26
S1	37,711.71	37,575.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols