Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	37,701.63	37,566.22	-135.41	-0.4%	37,405.90
High	37,759.43	37,790.08	30.65	0.1%	37,778.85
Low	37,538.80	37,495.91	-42.89	-0.1%	37,371.83
Close	37,689.54	37,715.04	25.50	0.1%	37,689.54
Range	220.63	294.17	73.54	33.3%	407.02
ATR	263.29	265.49	2.21	0.8%	0.00
Volume	236,602,771	350,287,255	113,684,484	48.0%	901,799,272

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,549.52	38,426.45	37,876.83
R3	38,255.35	38,132.28	37,795.94
R2	37,961.18	37,961.18	37,768.97
R1	37,838.11	37,838.11	37,742.01	37,899.65
PP	37,667.01	37,667.01	37,667.01	37,697.78
S1	37,543.94	37,543.94	37,688.07	37,605.48
S2	37,372.84	37,372.84	37,661.11
S3	37,078.67	37,249.77	37,634.14
S4	36,784.50	36,955.60	37,553.25

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,834.47	38,669.02	37,913.40
R3	38,427.45	38,262.00	37,801.47
R2	38,020.43	38,020.43	37,764.16
R1	37,854.98	37,854.98	37,726.85	37,937.71
PP	37,613.41	37,613.41	37,613.41	37,654.77
S1	37,447.96	37,447.96	37,652.23	37,530.69
S2	37,206.39	37,206.39	37,614.92
S3	36,799.37	37,040.94	37,577.61
S4	36,392.35	36,633.92	37,465.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,790.08	37,371.83	418.25	1.1%	216.79	0.6%	82%	True	False	250,417,305
10	37,790.08	37,073.04	717.04	1.9%	256.92	0.7%	90%	True	False	264,208,918
20	37,790.08	36,010.85	1,779.23	4.7%	252.36	0.7%	96%	True	False	319,682,557
40	37,790.08	33,859.77	3,930.31	10.4%	239.36	0.6%	98%	True	False	310,591,270
60	37,790.08	32,327.20	5,462.88	14.5%	282.99	0.8%	99%	True	False	310,384,431
80	37,790.08	32,327.20	5,462.88	14.5%	286.24	0.8%	99%	True	False	309,136,518
100	37,790.08	32,327.20	5,462.88	14.5%	292.29	0.8%	99%	True	False	310,775,005
120	37,790.08	32,327.20	5,462.88	14.5%	288.27	0.8%	99%	True	False	314,038,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.79
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	39,040.30
2.618	38,560.22
1.618	38,266.05
1.000	38,084.25
0.618	37,971.88
HIGH	37,790.08
0.618	37,677.71
0.500	37,643.00
0.382	37,608.28
LOW	37,495.91
0.618	37,314.11
1.000	37,201.74
1.618	37,019.94
2.618	36,725.77
4.250	36,245.69

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	37,691.03	37,691.03
PP	37,667.01	37,667.01
S1	37,643.00	37,643.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols