Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	37,566.22	37,629.23	63.01	0.2%	37,405.90
High	37,790.08	37,629.23	-160.85	-0.4%	37,778.85
Low	37,495.91	37,401.85	-94.06	-0.3%	37,371.83
Close	37,715.04	37,430.19	-284.85	-0.8%	37,689.54
Range	294.17	227.38	-66.79	-22.7%	407.02
ATR	265.49	268.90	3.41	1.3%	0.00
Volume	350,287,255	329,145,167	-21,142,088	-6.0%	901,799,272

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,169.23	38,027.09	37,555.25
R3	37,941.85	37,799.71	37,492.72
R2	37,714.47	37,714.47	37,471.88
R1	37,572.33	37,572.33	37,451.03	37,529.71
PP	37,487.09	37,487.09	37,487.09	37,465.78
S1	37,344.95	37,344.95	37,409.35	37,302.33
S2	37,259.71	37,259.71	37,388.50
S3	37,032.33	37,117.57	37,367.66
S4	36,804.95	36,890.19	37,305.13

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,834.47	38,669.02	37,913.40
R3	38,427.45	38,262.00	37,801.47
R2	38,020.43	38,020.43	37,764.16
R1	37,854.98	37,854.98	37,726.85	37,937.71
PP	37,613.41	37,613.41	37,613.41	37,654.77
S1	37,447.96	37,447.96	37,652.23	37,530.69
S2	37,206.39	37,206.39	37,614.92
S3	36,799.37	37,040.94	37,577.61
S4	36,392.35	36,633.92	37,465.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,790.08	37,401.85	388.23	1.0%	213.03	0.6%	7%	False	True	273,229,452
10	37,790.08	37,073.04	717.04	1.9%	268.79	0.7%	50%	False	False	267,516,254
20	37,790.08	36,010.85	1,779.23	4.8%	253.31	0.7%	80%	False	False	319,610,558
40	37,790.08	33,859.77	3,930.31	10.5%	239.62	0.6%	91%	False	False	311,044,816
60	37,790.08	32,327.20	5,462.88	14.6%	274.93	0.7%	93%	False	False	310,260,013
80	37,790.08	32,327.20	5,462.88	14.6%	287.15	0.8%	93%	False	False	309,551,023
100	37,790.08	32,327.20	5,462.88	14.6%	289.85	0.8%	93%	False	False	310,659,133
120	37,790.08	32,327.20	5,462.88	14.6%	289.19	0.8%	93%	False	False	314,478,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,595.60
2.618	38,224.51
1.618	37,997.13
1.000	37,856.61
0.618	37,769.75
HIGH	37,629.23
0.618	37,542.37
0.500	37,515.54
0.382	37,488.71
LOW	37,401.85
0.618	37,261.33
1.000	37,174.47
1.618	37,033.95
2.618	36,806.57
4.250	36,435.49

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	37,515.54	37,595.97
PP	37,487.09	37,540.71
S1	37,458.64	37,485.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols