Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	37,629.23	37,425.28	-203.95	-0.5%	37,405.90
High	37,629.23	37,716.41	87.18	0.2%	37,778.85
Low	37,401.85	37,425.28	23.43	0.1%	37,371.83
Close	37,430.19	37,440.34	10.15	0.0%	37,689.54
Range	227.38	291.13	63.75	28.0%	407.02
ATR	268.90	270.49	1.59	0.6%	0.00
Volume	329,145,167	380,222,324	51,077,157	15.5%	901,799,272

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,400.73	38,211.67	37,600.46
R3	38,109.60	37,920.54	37,520.40
R2	37,818.47	37,818.47	37,493.71
R1	37,629.41	37,629.41	37,467.03	37,723.94
PP	37,527.34	37,527.34	37,527.34	37,574.61
S1	37,338.28	37,338.28	37,413.65	37,432.81
S2	37,236.21	37,236.21	37,386.97
S3	36,945.08	37,047.15	37,360.28
S4	36,653.95	36,756.02	37,280.22

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,834.47	38,669.02	37,913.40
R3	38,427.45	38,262.00	37,801.47
R2	38,020.43	38,020.43	37,764.16
R1	37,854.98	37,854.98	37,726.85	37,937.71
PP	37,613.41	37,613.41	37,613.41	37,654.77
S1	37,447.96	37,447.96	37,652.23	37,530.69
S2	37,206.39	37,206.39	37,614.92
S3	36,799.37	37,040.94	37,577.61
S4	36,392.35	36,633.92	37,465.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,790.08	37,401.85	388.23	1.0%	232.24	0.6%	10%	False	False	299,624,712
10	37,790.08	37,073.04	717.04	1.9%	272.81	0.7%	51%	False	False	277,775,838
20	37,790.08	36,021.95	1,768.13	4.7%	260.17	0.7%	80%	False	False	323,060,780
40	37,790.08	33,859.77	3,930.31	10.5%	242.46	0.6%	91%	False	False	313,866,665
60	37,790.08	32,327.20	5,462.88	14.6%	273.48	0.7%	94%	False	False	312,767,132
80	37,790.08	32,327.20	5,462.88	14.6%	288.22	0.8%	94%	False	False	310,610,614
100	37,790.08	32,327.20	5,462.88	14.6%	289.82	0.8%	94%	False	False	311,641,866
120	37,790.08	32,327.20	5,462.88	14.6%	290.22	0.8%	94%	False	False	315,131,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	50.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,953.71
2.618	38,478.59
1.618	38,187.46
1.000	38,007.54
0.618	37,896.33
HIGH	37,716.41
0.618	37,605.20
0.500	37,570.85
0.382	37,536.49
LOW	37,425.28
0.618	37,245.36
1.000	37,134.15
1.618	36,954.23
2.618	36,663.10
4.250	36,187.98

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	37,570.85	37,595.97
PP	37,527.34	37,544.09
S1	37,483.84	37,492.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols