Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	37,425.28	37,455.46	30.18	0.1%	37,566.22
High	37,716.41	37,623.62	-92.79	-0.2%	37,790.08
Low	37,425.28	37,323.82	-101.46	-0.3%	37,323.82
Close	37,440.34	37,466.11	25.77	0.1%	37,466.11
Range	291.13	299.80	8.67	3.0%	466.26
ATR	270.49	272.58	2.09	0.8%	0.00
Volume	380,222,324	299,488,585	-80,733,739	-21.2%	1,359,143,331

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,370.58	38,218.15	37,631.00
R3	38,070.78	37,918.35	37,548.56
R2	37,770.98	37,770.98	37,521.07
R1	37,618.55	37,618.55	37,493.59	37,694.77
PP	37,471.18	37,471.18	37,471.18	37,509.29
S1	37,318.75	37,318.75	37,438.63	37,394.97
S2	37,171.38	37,171.38	37,411.15
S3	36,871.58	37,018.95	37,383.67
S4	36,571.78	36,719.15	37,301.22

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,925.45	38,662.04	37,722.55
R3	38,459.19	38,195.78	37,594.33
R2	37,992.93	37,992.93	37,551.59
R1	37,729.52	37,729.52	37,508.85	37,628.10
PP	37,526.67	37,526.67	37,526.67	37,475.96
S1	37,263.26	37,263.26	37,423.37	37,161.84
S2	37,060.41	37,060.41	37,380.63
S3	36,594.15	36,797.00	37,337.89
S4	36,127.89	36,330.74	37,209.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,790.08	37,323.82	466.26	1.2%	266.62	0.7%	31%	False	True	319,149,220
10	37,790.08	37,127.05	663.03	1.8%	245.96	0.7%	51%	False	False	277,379,011
20	37,790.08	36,021.95	1,768.13	4.7%	261.75	0.7%	82%	False	False	323,872,997
40	37,790.08	33,859.77	3,930.31	10.5%	245.45	0.7%	92%	False	False	314,224,490
60	37,790.08	32,327.20	5,462.88	14.6%	273.58	0.7%	94%	False	False	313,497,826
80	37,790.08	32,327.20	5,462.88	14.6%	288.31	0.8%	94%	False	False	310,370,826
100	37,790.08	32,327.20	5,462.88	14.6%	291.16	0.8%	94%	False	False	311,600,942
120	37,790.08	32,327.20	5,462.88	14.6%	290.67	0.8%	94%	False	False	314,628,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	51.30
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	38,897.77
2.618	38,408.50
1.618	38,108.70
1.000	37,923.42
0.618	37,808.90
HIGH	37,623.62
0.618	37,509.10
0.500	37,473.72
0.382	37,438.34
LOW	37,323.82
0.618	37,138.54
1.000	37,024.02
1.618	36,838.74
2.618	36,538.94
4.250	36,049.67

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	37,473.72	37,520.12
PP	37,471.18	37,502.11
S1	37,468.65	37,484.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols