Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	37,455.46	37,327.37	-128.09	-0.3%	37,566.22
High	37,623.62	37,692.92	69.30	0.2%	37,790.08
Low	37,323.82	37,249.24	-74.58	-0.2%	37,323.82
Close	37,466.11	37,683.01	216.90	0.6%	37,466.11
Range	299.80	443.68	143.88	48.0%	466.26
ATR	272.58	284.80	12.22	4.5%	0.00
Volume	299,488,585	362,204,329	62,715,744	20.9%	1,359,143,331

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,872.76	38,721.57	37,927.03
R3	38,429.08	38,277.89	37,805.02
R2	37,985.40	37,985.40	37,764.35
R1	37,834.21	37,834.21	37,723.68	37,909.81
PP	37,541.72	37,541.72	37,541.72	37,579.52
S1	37,390.53	37,390.53	37,642.34	37,466.13
S2	37,098.04	37,098.04	37,601.67
S3	36,654.36	36,946.85	37,561.00
S4	36,210.68	36,503.17	37,438.99

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,925.45	38,662.04	37,722.55
R3	38,459.19	38,195.78	37,594.33
R2	37,992.93	37,992.93	37,551.59
R1	37,729.52	37,729.52	37,508.85	37,628.10
PP	37,526.67	37,526.67	37,526.67	37,475.96
S1	37,263.26	37,263.26	37,423.37	37,161.84
S2	37,060.41	37,060.41	37,380.63
S3	36,594.15	36,797.00	37,337.89
S4	36,127.89	36,330.74	37,209.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,790.08	37,249.24	540.84	1.4%	311.23	0.8%	80%	False	True	344,269,532
10	37,790.08	37,249.24	540.84	1.4%	261.16	0.7%	80%	False	True	287,769,256
20	37,790.08	36,061.64	1,728.44	4.6%	276.82	0.7%	94%	False	False	327,474,746
40	37,790.08	33,859.77	3,930.31	10.4%	250.12	0.7%	97%	False	False	316,271,280
60	37,790.08	32,327.20	5,462.88	14.5%	276.47	0.7%	98%	False	False	315,258,522
80	37,790.08	32,327.20	5,462.88	14.5%	290.65	0.8%	98%	False	False	311,166,233
100	37,790.08	32,327.20	5,462.88	14.5%	292.49	0.8%	98%	False	False	311,966,076
120	37,790.08	32,327.20	5,462.88	14.5%	290.57	0.8%	98%	False	False	314,410,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	39,578.56
2.618	38,854.47
1.618	38,410.79
1.000	38,136.60
0.618	37,967.11
HIGH	37,692.92
0.618	37,523.43
0.500	37,471.08
0.382	37,418.73
LOW	37,249.24
0.618	36,975.05
1.000	36,805.56
1.618	36,531.37
2.618	36,087.69
4.250	35,363.60

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	37,612.37	37,616.28
PP	37,541.72	37,549.55
S1	37,471.08	37,482.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols