Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	37,327.37	37,523.55	196.18	0.5%	37,566.22
High	37,692.92	37,552.38	-140.54	-0.4%	37,790.08
Low	37,249.24	37,373.30	124.06	0.3%	37,323.82
Close	37,683.01	37,525.16	-157.85	-0.4%	37,466.11
Range	443.68	179.08	-264.60	-59.6%	466.26
ATR	284.80	286.58	1.78	0.6%	0.00
Volume	362,204,329	293,230,330	-68,973,999	-19.0%	1,359,143,331

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,020.85	37,952.09	37,623.65
R3	37,841.77	37,773.01	37,574.41
R2	37,662.69	37,662.69	37,557.99
R1	37,593.93	37,593.93	37,541.58	37,628.31
PP	37,483.61	37,483.61	37,483.61	37,500.81
S1	37,414.85	37,414.85	37,508.74	37,449.23
S2	37,304.53	37,304.53	37,492.33
S3	37,125.45	37,235.77	37,475.91
S4	36,946.37	37,056.69	37,426.67

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,925.45	38,662.04	37,722.55
R3	38,459.19	38,195.78	37,594.33
R2	37,992.93	37,992.93	37,551.59
R1	37,729.52	37,729.52	37,508.85	37,628.10
PP	37,526.67	37,526.67	37,526.67	37,475.96
S1	37,263.26	37,263.26	37,423.37	37,161.84
S2	37,060.41	37,060.41	37,380.63
S3	36,594.15	36,797.00	37,337.89
S4	36,127.89	36,330.74	37,209.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,716.41	37,249.24	467.17	1.2%	288.21	0.8%	59%	False	False	332,858,147
10	37,790.08	37,249.24	540.84	1.4%	252.50	0.7%	51%	False	False	291,637,726
20	37,790.08	36,231.19	1,558.89	4.2%	274.05	0.7%	83%	False	False	327,376,803
40	37,790.08	33,905.62	3,884.46	10.4%	246.91	0.7%	93%	False	False	315,286,038
60	37,790.08	32,327.20	5,462.88	14.6%	272.65	0.7%	95%	False	False	315,306,287
80	37,790.08	32,327.20	5,462.88	14.6%	289.25	0.8%	95%	False	False	310,977,924
100	37,790.08	32,327.20	5,462.88	14.6%	290.52	0.8%	95%	False	False	311,532,483
120	37,790.08	32,327.20	5,462.88	14.6%	290.04	0.8%	95%	False	False	313,773,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38,313.47
2.618	38,021.21
1.618	37,842.13
1.000	37,731.46
0.618	37,663.05
HIGH	37,552.38
0.618	37,483.97
0.500	37,462.84
0.382	37,441.71
LOW	37,373.30
0.618	37,262.63
1.000	37,194.22
1.618	37,083.55
2.618	36,904.47
4.250	36,612.21

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	37,504.39	37,507.13
PP	37,483.61	37,489.11
S1	37,462.84	37,471.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols