Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	37,747.14	37,818.05	70.91	0.2%	37,327.37
High	37,801.90	37,825.27	23.37	0.1%	37,825.27
Low	37,424.28	37,470.19	45.91	0.1%	37,249.24
Close	37,711.02	37,592.98	-118.04	-0.3%	37,592.98
Range	377.62	355.08	-22.54	-6.0%	576.03
ATR	288.43	293.19	4.76	1.7%	0.00
Volume	305,802,305	279,254,794	-26,547,511	-8.7%	1,520,035,637

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,694.72	38,498.93	37,788.27
R3	38,339.64	38,143.85	37,690.63
R2	37,984.56	37,984.56	37,658.08
R1	37,788.77	37,788.77	37,625.53	37,709.13
PP	37,629.48	37,629.48	37,629.48	37,589.66
S1	37,433.69	37,433.69	37,560.43	37,354.05
S2	37,274.40	37,274.40	37,527.88
S3	36,919.32	37,078.61	37,495.33
S4	36,564.24	36,723.53	37,397.69

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,283.92	39,014.48	37,909.80
R3	38,707.89	38,438.45	37,751.39
R2	38,131.86	38,131.86	37,698.59
R1	37,862.42	37,862.42	37,645.78	37,997.14
PP	37,555.83	37,555.83	37,555.83	37,623.19
S1	37,286.39	37,286.39	37,540.18	37,421.11
S2	36,979.80	36,979.80	37,487.37
S3	36,403.77	36,710.36	37,434.57
S4	35,827.74	36,134.33	37,276.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,825.27	37,249.24	576.03	1.5%	314.37	0.8%	60%	True	False	304,007,127
10	37,825.27	37,249.24	576.03	1.5%	290.49	0.8%	60%	True	False	311,578,173
20	37,825.27	37,051.52	773.75	2.1%	272.54	0.7%	70%	True	False	320,862,484
40	37,825.27	34,818.03	3,007.24	8.0%	246.77	0.7%	92%	True	False	314,845,789
60	37,825.27	32,327.20	5,498.07	14.6%	272.54	0.7%	96%	True	False	315,377,261
80	37,825.27	32,327.20	5,498.07	14.6%	291.17	0.8%	96%	True	False	307,571,852
100	37,825.27	32,327.20	5,498.07	14.6%	289.07	0.8%	96%	True	False	308,788,768
120	37,825.27	32,327.20	5,498.07	14.6%	292.37	0.8%	96%	True	False	311,769,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	45.72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,334.36
2.618	38,754.87
1.618	38,399.79
1.000	38,180.35
0.618	38,044.71
HIGH	37,825.27
0.618	37,689.63
0.500	37,647.73
0.382	37,605.83
LOW	37,470.19
0.618	37,250.75
1.000	37,115.11
1.618	36,895.67
2.618	36,540.59
4.250	35,961.10

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	37,647.73	37,624.78
PP	37,629.48	37,614.18
S1	37,611.23	37,603.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols