Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	37,281.86	37,300.81	18.95	0.1%	37,327.37
High	37,371.66	37,522.29	150.63	0.4%	37,825.27
Low	37,132.89	37,122.95	-9.94	0.0%	37,249.24
Close	37,266.67	37,468.61	201.94	0.5%	37,592.98
Range	238.77	399.34	160.57	67.2%	576.03
ATR	295.83	303.22	7.39	2.5%	0.00
Volume	290,885,407	340,629,219	49,743,812	17.1%	1,520,035,637

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,569.30	38,418.30	37,688.25
R3	38,169.96	38,018.96	37,578.43
R2	37,770.62	37,770.62	37,541.82
R1	37,619.62	37,619.62	37,505.22	37,695.12
PP	37,371.28	37,371.28	37,371.28	37,409.04
S1	37,220.28	37,220.28	37,432.00	37,295.78
S2	36,971.94	36,971.94	37,395.40
S3	36,572.60	36,820.94	37,358.79
S4	36,173.26	36,421.60	37,248.97

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,283.92	39,014.48	37,909.80
R3	38,707.89	38,438.45	37,751.39
R2	38,131.86	38,131.86	37,698.59
R1	37,862.42	37,862.42	37,645.78	37,997.14
PP	37,555.83	37,555.83	37,555.83	37,623.19
S1	37,286.39	37,286.39	37,540.18	37,421.11
S2	36,979.80	36,979.80	37,487.37
S3	36,403.77	36,710.36	37,434.57
S4	35,827.74	36,134.33	37,276.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,825.27	37,122.95	702.32	1.9%	342.52	0.9%	49%	False	True	319,309,292
10	37,825.27	37,122.95	702.32	1.9%	314.27	0.8%	49%	False	True	321,123,590
20	37,825.27	37,073.04	752.23	2.0%	291.53	0.8%	53%	False	False	294,319,922
40	37,825.27	34,907.98	2,917.29	7.8%	257.96	0.7%	88%	False	False	311,932,472
60	37,825.27	32,327.20	5,498.07	14.7%	269.14	0.7%	94%	False	False	316,836,852
80	37,825.27	32,327.20	5,498.07	14.7%	292.54	0.8%	94%	False	False	308,969,035
100	37,825.27	32,327.20	5,498.07	14.7%	288.15	0.8%	94%	False	False	308,885,788
120	37,825.27	32,327.20	5,498.07	14.7%	292.88	0.8%	94%	False	False	311,791,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.64
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	39,219.49
2.618	38,567.76
1.618	38,168.42
1.000	37,921.63
0.618	37,769.08
HIGH	37,522.29
0.618	37,369.74
0.500	37,322.62
0.382	37,275.50
LOW	37,122.95
0.618	36,876.16
1.000	36,723.61
1.618	36,476.82
2.618	36,077.48
4.250	35,425.76

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	37,419.95	37,423.43
PP	37,371.28	37,378.25
S1	37,322.62	37,333.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols