Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	37,300.81	37,572.50	271.69	0.7%	37,493.54
High	37,522.29	37,933.73	411.44	1.1%	37,933.73
Low	37,122.95	37,451.71	328.76	0.9%	37,122.95
Close	37,468.61	37,863.80	395.19	1.1%	37,863.80
Range	399.34	482.02	82.68	20.7%	810.78
ATR	303.22	315.99	12.77	4.2%	0.00
Volume	340,629,219	380,298,414	39,669,195	11.6%	1,391,787,775

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,195.81	39,011.82	38,128.91
R3	38,713.79	38,529.80	37,996.36
R2	38,231.77	38,231.77	37,952.17
R1	38,047.78	38,047.78	37,907.99	38,139.78
PP	37,749.75	37,749.75	37,749.75	37,795.74
S1	37,565.76	37,565.76	37,819.61	37,657.76
S2	37,267.73	37,267.73	37,775.43
S3	36,785.71	37,083.74	37,731.24
S4	36,303.69	36,601.72	37,598.69

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,072.50	39,778.93	38,309.73
R3	39,261.72	38,968.15	38,086.76
R2	38,450.94	38,450.94	38,012.44
R1	38,157.37	38,157.37	37,938.12	38,304.16
PP	37,640.16	37,640.16	37,640.16	37,713.55
S1	37,346.59	37,346.59	37,789.48	37,493.38
S2	36,829.38	36,829.38	37,715.16
S3	36,018.60	36,535.81	37,640.84
S4	35,207.82	35,725.03	37,417.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,933.73	37,122.95	810.78	2.1%	363.40	1.0%	91%	True	False	334,208,513
10	37,933.73	37,122.95	810.78	2.1%	333.36	0.9%	91%	True	False	321,131,199
20	37,933.73	37,073.04	860.69	2.3%	303.08	0.8%	92%	True	False	299,453,519
40	37,933.73	35,038.44	2,895.29	7.6%	262.02	0.7%	98%	True	False	312,949,032
60	37,933.73	32,327.20	5,606.53	14.8%	271.46	0.7%	99%	True	False	317,417,908
80	37,933.73	32,327.20	5,606.53	14.8%	295.61	0.8%	99%	True	False	310,846,886
100	37,933.73	32,327.20	5,606.53	14.8%	288.84	0.8%	99%	True	False	310,071,668
120	37,933.73	32,327.20	5,606.53	14.8%	295.15	0.8%	99%	True	False	311,885,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.72
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39,982.32
2.618	39,195.66
1.618	38,713.64
1.000	38,415.75
0.618	38,231.62
HIGH	37,933.73
0.618	37,749.60
0.500	37,692.72
0.382	37,635.84
LOW	37,451.71
0.618	37,153.82
1.000	36,969.69
1.618	36,671.80
2.618	36,189.78
4.250	35,403.13

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	37,806.77	37,751.98
PP	37,749.75	37,640.16
S1	37,692.72	37,528.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols