Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	37,572.50	37,919.55	347.05	0.9%	37,493.54
High	37,933.73	38,109.20	175.47	0.5%	37,933.73
Low	37,451.71	37,911.61	459.90	1.2%	37,122.95
Close	37,863.80	38,001.81	138.01	0.4%	37,863.80
Range	482.02	197.59	-284.43	-59.0%	810.78
ATR	315.99	310.95	-5.04	-1.6%	0.00
Volume	380,298,414	342,501,942	-37,796,472	-9.9%	1,391,787,775

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,600.31	38,498.65	38,110.48
R3	38,402.72	38,301.06	38,056.15
R2	38,205.13	38,205.13	38,038.03
R1	38,103.47	38,103.47	38,019.92	38,154.30
PP	38,007.54	38,007.54	38,007.54	38,032.96
S1	37,905.88	37,905.88	37,983.70	37,956.71
S2	37,809.95	37,809.95	37,965.59
S3	37,612.36	37,708.29	37,947.47
S4	37,414.77	37,510.70	37,893.14

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,072.50	39,778.93	38,309.73
R3	39,261.72	38,968.15	38,086.76
R2	38,450.94	38,450.94	38,012.44
R1	38,157.37	38,157.37	37,938.12	38,304.16
PP	37,640.16	37,640.16	37,640.16	37,713.55
S1	37,346.59	37,346.59	37,789.48	37,493.38
S2	36,829.38	36,829.38	37,715.16
S3	36,018.60	36,535.81	37,640.84
S4	35,207.82	35,725.03	37,417.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,109.20	37,122.95	986.25	2.6%	331.90	0.9%	89%	True	False	346,857,943
10	38,109.20	37,122.95	986.25	2.6%	323.13	0.9%	89%	True	False	325,432,535
20	38,109.20	37,122.95	986.25	2.6%	284.55	0.7%	89%	True	False	301,405,773
40	38,109.20	35,155.80	2,953.40	7.8%	264.97	0.7%	96%	True	False	314,733,547
60	38,109.20	32,327.20	5,782.00	15.2%	270.02	0.7%	98%	True	False	317,139,061
80	38,109.20	32,327.20	5,782.00	15.2%	294.20	0.8%	98%	True	False	311,600,607
100	38,109.20	32,327.20	5,782.00	15.2%	288.70	0.8%	98%	True	False	311,224,648
120	38,109.20	32,327.20	5,782.00	15.2%	295.66	0.8%	98%	True	False	311,963,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.35
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	38,948.96
2.618	38,626.49
1.618	38,428.90
1.000	38,306.79
0.618	38,231.31
HIGH	38,109.20
0.618	38,033.72
0.500	38,010.41
0.382	37,987.09
LOW	37,911.61
0.618	37,789.50
1.000	37,714.02
1.618	37,591.91
2.618	37,394.32
4.250	37,071.85

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	38,010.41	37,873.23
PP	38,007.54	37,744.65
S1	38,004.68	37,616.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols