Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	37,919.55	37,959.79	40.24	0.1%	37,493.54
High	38,109.20	37,980.73	-128.47	-0.3%	37,933.73
Low	37,911.61	37,804.99	-106.62	-0.3%	37,122.95
Close	38,001.81	37,905.45	-96.36	-0.3%	37,863.80
Range	197.59	175.74	-21.85	-11.1%	810.78
ATR	310.95	302.80	-8.15	-2.6%	0.00
Volume	342,501,942	337,320,312	-5,181,630	-1.5%	1,391,787,775

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,424.28	38,340.60	38,002.11
R3	38,248.54	38,164.86	37,953.78
R2	38,072.80	38,072.80	37,937.67
R1	37,989.12	37,989.12	37,921.56	37,943.09
PP	37,897.06	37,897.06	37,897.06	37,874.04
S1	37,813.38	37,813.38	37,889.34	37,767.35
S2	37,721.32	37,721.32	37,873.23
S3	37,545.58	37,637.64	37,857.12
S4	37,369.84	37,461.90	37,808.79

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,072.50	39,778.93	38,309.73
R3	39,261.72	38,968.15	38,086.76
R2	38,450.94	38,450.94	38,012.44
R1	38,157.37	38,157.37	37,938.12	38,304.16
PP	37,640.16	37,640.16	37,640.16	37,713.55
S1	37,346.59	37,346.59	37,789.48	37,493.38
S2	36,829.38	36,829.38	37,715.16
S3	36,018.60	36,535.81	37,640.84
S4	35,207.82	35,725.03	37,417.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,109.20	37,122.95	986.25	2.6%	298.69	0.8%	79%	False	False	338,327,058
10	38,109.20	37,122.95	986.25	2.6%	296.34	0.8%	79%	False	False	322,944,133
20	38,109.20	37,122.95	986.25	2.6%	278.75	0.7%	79%	False	False	305,356,695
40	38,109.20	35,280.57	2,828.63	7.5%	265.38	0.7%	93%	False	False	317,234,109
60	38,109.20	32,327.20	5,782.00	15.3%	268.32	0.7%	96%	False	False	316,832,866
80	38,109.20	32,327.20	5,782.00	15.3%	291.08	0.8%	96%	False	False	312,033,044
100	38,109.20	32,327.20	5,782.00	15.3%	287.13	0.8%	96%	False	False	311,956,832
120	38,109.20	32,327.20	5,782.00	15.3%	295.85	0.8%	96%	False	False	312,599,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.63
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	38,727.63
2.618	38,440.82
1.618	38,265.08
1.000	38,156.47
0.618	38,089.34
HIGH	37,980.73
0.618	37,913.60
0.500	37,892.86
0.382	37,872.12
LOW	37,804.99
0.618	37,696.38
1.000	37,629.25
1.618	37,520.64
2.618	37,344.90
4.250	37,058.10

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	37,901.25	37,863.79
PP	37,897.06	37,822.12
S1	37,892.86	37,780.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols