Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	37,975.37	37,862.57	-112.80	-0.3%	37,493.54
High	38,064.22	38,057.53	-6.69	0.0%	37,933.73
Low	37,795.71	37,796.47	0.76	0.0%	37,122.95
Close	37,806.39	38,049.13	242.74	0.6%	37,863.80
Range	268.51	261.06	-7.45	-2.8%	810.78
ATR	300.35	297.54	-2.81	-0.9%	0.00
Volume	339,417,174	402,976,676	63,559,502	18.7%	1,391,787,775

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,750.89	38,661.07	38,192.71
R3	38,489.83	38,400.01	38,120.92
R2	38,228.77	38,228.77	38,096.99
R1	38,138.95	38,138.95	38,073.06	38,183.86
PP	37,967.71	37,967.71	37,967.71	37,990.17
S1	37,877.89	37,877.89	38,025.20	37,922.80
S2	37,706.65	37,706.65	38,001.27
S3	37,445.59	37,616.83	37,977.34
S4	37,184.53	37,355.77	37,905.55

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,072.50	39,778.93	38,309.73
R3	39,261.72	38,968.15	38,086.76
R2	38,450.94	38,450.94	38,012.44
R1	38,157.37	38,157.37	37,938.12	38,304.16
PP	37,640.16	37,640.16	37,640.16	37,713.55
S1	37,346.59	37,346.59	37,789.48	37,493.38
S2	36,829.38	36,829.38	37,715.16
S3	36,018.60	36,535.81	37,640.84
S4	35,207.82	35,725.03	37,417.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,109.20	37,451.71	657.49	1.7%	276.98	0.7%	91%	False	False	360,502,903
10	38,109.20	37,122.95	986.25	2.6%	309.75	0.8%	94%	False	False	339,906,097
20	38,109.20	37,122.95	986.25	2.6%	279.64	0.7%	94%	False	False	318,994,884
40	38,109.20	35,307.73	2,801.47	7.4%	272.88	0.7%	98%	False	False	326,409,214
60	38,109.20	32,537.54	5,571.66	14.6%	263.45	0.7%	99%	False	False	316,591,737
80	38,109.20	32,327.20	5,782.00	15.2%	287.81	0.8%	99%	False	False	313,798,820
100	38,109.20	32,327.20	5,782.00	15.2%	286.78	0.8%	99%	False	False	313,493,353
120	38,109.20	32,327.20	5,782.00	15.2%	295.67	0.8%	99%	False	False	314,067,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,167.04
2.618	38,740.99
1.618	38,479.93
1.000	38,318.59
0.618	38,218.87
HIGH	38,057.53
0.618	37,957.81
0.500	37,927.00
0.382	37,896.19
LOW	37,796.47
0.618	37,635.13
1.000	37,535.41
1.618	37,374.07
2.618	37,113.01
4.250	36,686.97

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	38,008.42	38,009.41
PP	37,967.71	37,969.69
S1	37,927.00	37,929.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols