Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	38,006.68	38,115.83	109.15	0.3%	37,919.55
High	38,215.31	38,343.93	128.62	0.3%	38,215.31
Low	37,997.77	38,061.17	63.40	0.2%	37,795.71
Close	38,109.43	38,333.45	224.02	0.6%	38,109.43
Range	217.54	282.76	65.22	30.0%	419.60
ATR	291.83	291.18	-0.65	-0.2%	0.00
Volume	388,690,893	314,948,847	-73,742,046	-19.0%	1,810,906,997

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,094.46	38,996.72	38,488.97
R3	38,811.70	38,713.96	38,411.21
R2	38,528.94	38,528.94	38,385.29
R1	38,431.20	38,431.20	38,359.37	38,480.07
PP	38,246.18	38,246.18	38,246.18	38,270.62
S1	38,148.44	38,148.44	38,307.53	38,197.31
S2	37,963.42	37,963.42	38,281.61
S3	37,680.66	37,865.68	38,255.69
S4	37,397.90	37,582.92	38,177.93

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,298.95	39,123.79	38,340.21
R3	38,879.35	38,704.19	38,224.82
R2	38,459.75	38,459.75	38,186.36
R1	38,284.59	38,284.59	38,147.89	38,372.17
PP	38,040.15	38,040.15	38,040.15	38,083.94
S1	37,864.99	37,864.99	38,070.97	37,952.57
S2	37,620.55	37,620.55	38,032.50
S3	37,200.95	37,445.39	37,994.04
S4	36,781.35	37,025.79	37,878.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,343.93	37,795.71	548.22	1.4%	241.12	0.6%	98%	True	False	356,670,780
10	38,343.93	37,122.95	1,220.98	3.2%	286.51	0.7%	99%	True	False	351,764,361
20	38,343.93	37,122.95	1,220.98	3.2%	288.50	0.8%	99%	True	False	331,671,267
40	38,343.93	35,592.22	2,751.71	7.2%	275.79	0.7%	100%	True	False	329,939,398
60	38,343.93	33,010.85	5,333.08	13.9%	259.31	0.7%	100%	True	False	318,148,112
80	38,343.93	32,327.20	6,016.73	15.7%	284.38	0.7%	100%	True	False	315,459,629
100	38,343.93	32,327.20	6,016.73	15.7%	286.84	0.7%	100%	True	False	314,775,588
120	38,343.93	32,327.20	6,016.73	15.7%	292.79	0.8%	100%	True	False	314,566,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.55
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,545.66
2.618	39,084.20
1.618	38,801.44
1.000	38,626.69
0.618	38,518.68
HIGH	38,343.93
0.618	38,235.92
0.500	38,202.55
0.382	38,169.18
LOW	38,061.17
0.618	37,886.42
1.000	37,778.41
1.618	37,603.66
2.618	37,320.90
4.250	36,859.44

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	38,289.82	38,245.70
PP	38,246.18	38,157.95
S1	38,202.55	38,070.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols