Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	38,298.23	38,426.78	128.55	0.3%	37,919.55
High	38,497.39	38,588.86	91.47	0.2%	38,215.31
Low	38,257.80	38,139.66	-118.14	-0.3%	37,795.71
Close	38,467.31	38,150.30	-317.01	-0.8%	38,109.43
Range	239.59	449.20	209.61	87.5%	419.60
ATR	287.50	299.05	11.55	4.0%	0.00
Volume	332,925,749	456,222,319	123,296,570	37.0%	1,810,906,997

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,640.54	39,344.62	38,397.36
R3	39,191.34	38,895.42	38,273.83
R2	38,742.14	38,742.14	38,232.65
R1	38,446.22	38,446.22	38,191.48	38,369.58
PP	38,292.94	38,292.94	38,292.94	38,254.62
S1	37,997.02	37,997.02	38,109.12	37,920.38
S2	37,843.74	37,843.74	38,067.95
S3	37,394.54	37,547.82	38,026.77
S4	36,945.34	37,098.62	37,903.24

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,298.95	39,123.79	38,340.21
R3	38,879.35	38,704.19	38,224.82
R2	38,459.75	38,459.75	38,186.36
R1	38,284.59	38,284.59	38,147.89	38,372.17
PP	38,040.15	38,040.15	38,040.15	38,083.94
S1	37,864.99	37,864.99	38,070.97	37,952.57
S2	37,620.55	37,620.55	38,032.50
S3	37,200.95	37,445.39	37,994.04
S4	36,781.35	37,025.79	37,878.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,588.86	37,796.47	792.39	2.1%	290.03	0.8%	45%	True	False	379,152,896
10	38,588.86	37,122.95	1,465.91	3.8%	297.34	0.8%	70%	True	False	363,593,154
20	38,588.86	37,122.95	1,465.91	3.8%	297.20	0.8%	70%	True	False	341,784,170
40	38,588.86	36,010.85	2,578.01	6.8%	274.78	0.7%	83%	True	False	330,733,363
60	38,588.86	33,859.77	4,729.09	12.4%	258.64	0.7%	91%	True	False	320,988,903
80	38,588.86	32,327.20	6,261.66	16.4%	286.54	0.8%	93%	True	False	318,234,365
100	38,588.86	32,327.20	6,261.66	16.4%	288.43	0.8%	93%	True	False	315,666,048
120	38,588.86	32,327.20	6,261.66	16.4%	293.11	0.8%	93%	True	False	315,943,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.86
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40,497.96
2.618	39,764.87
1.618	39,315.67
1.000	39,038.06
0.618	38,866.47
HIGH	38,588.86
0.618	38,417.27
0.500	38,364.26
0.382	38,311.25
LOW	38,139.66
0.618	37,862.05
1.000	37,690.46
1.618	37,412.85
2.618	36,963.65
4.250	36,230.56

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	38,364.26	38,325.02
PP	38,292.94	38,266.78
S1	38,221.62	38,208.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols