Trading Metrics calculated at close of trading on 02-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
38,175.34 |
38,448.10 |
272.76 |
0.7% |
38,115.83 |
High |
38,522.50 |
38,783.62 |
261.12 |
0.7% |
38,783.62 |
Low |
38,106.84 |
38,336.57 |
229.73 |
0.6% |
38,061.17 |
Close |
38,519.84 |
38,654.42 |
134.58 |
0.3% |
38,654.42 |
Range |
415.66 |
447.05 |
31.39 |
7.6% |
722.45 |
ATR |
307.38 |
317.35 |
9.98 |
3.2% |
0.00 |
Volume |
330,893,317 |
384,219,220 |
53,325,903 |
16.1% |
1,819,209,452 |
|
Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,932.69 |
39,740.60 |
38,900.30 |
|
R3 |
39,485.64 |
39,293.55 |
38,777.36 |
|
R2 |
39,038.59 |
39,038.59 |
38,736.38 |
|
R1 |
38,846.50 |
38,846.50 |
38,695.40 |
38,942.55 |
PP |
38,591.54 |
38,591.54 |
38,591.54 |
38,639.56 |
S1 |
38,399.45 |
38,399.45 |
38,613.44 |
38,495.50 |
S2 |
38,144.49 |
38,144.49 |
38,572.46 |
|
S3 |
37,697.44 |
37,952.40 |
38,531.48 |
|
S4 |
37,250.39 |
37,505.35 |
38,408.54 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,667.09 |
40,383.20 |
39,051.77 |
|
R3 |
39,944.64 |
39,660.75 |
38,853.09 |
|
R2 |
39,222.19 |
39,222.19 |
38,786.87 |
|
R1 |
38,938.30 |
38,938.30 |
38,720.64 |
39,080.25 |
PP |
38,499.74 |
38,499.74 |
38,499.74 |
38,570.71 |
S1 |
38,215.85 |
38,215.85 |
38,588.20 |
38,357.80 |
S2 |
37,777.29 |
37,777.29 |
38,521.97 |
|
S3 |
37,054.84 |
37,493.40 |
38,455.75 |
|
S4 |
36,332.39 |
36,770.95 |
38,257.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,783.62 |
38,061.17 |
722.45 |
1.9% |
366.85 |
0.9% |
82% |
True |
False |
363,841,890 |
10 |
38,783.62 |
37,795.71 |
987.91 |
2.6% |
295.47 |
0.8% |
87% |
True |
False |
363,011,644 |
20 |
38,783.62 |
37,122.95 |
1,660.67 |
4.3% |
314.41 |
0.8% |
92% |
True |
False |
342,071,422 |
40 |
38,783.62 |
36,021.95 |
2,761.67 |
7.1% |
287.29 |
0.7% |
95% |
True |
False |
332,566,101 |
60 |
38,783.62 |
33,859.77 |
4,923.85 |
12.7% |
266.44 |
0.7% |
97% |
True |
False |
323,268,251 |
80 |
38,783.62 |
32,327.20 |
6,456.42 |
16.7% |
283.72 |
0.7% |
98% |
True |
False |
320,093,204 |
100 |
38,783.62 |
32,327.20 |
6,456.42 |
16.7% |
293.46 |
0.8% |
98% |
True |
False |
316,902,775 |
120 |
38,783.62 |
32,327.20 |
6,456.42 |
16.7% |
293.92 |
0.8% |
98% |
True |
False |
316,713,458 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,683.58 |
2.618 |
39,954.00 |
1.618 |
39,506.95 |
1.000 |
39,230.67 |
0.618 |
39,059.90 |
HIGH |
38,783.62 |
0.618 |
38,612.85 |
0.500 |
38,560.10 |
0.382 |
38,507.34 |
LOW |
38,336.57 |
0.618 |
38,060.29 |
1.000 |
37,889.52 |
1.618 |
37,613.24 |
2.618 |
37,166.19 |
4.250 |
36,436.61 |
|
|
Fisher Pivots for day following 02-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
38,622.98 |
38,584.69 |
PP |
38,591.54 |
38,514.96 |
S1 |
38,560.10 |
38,445.23 |
|