Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	38,613.89	38,702.11	88.22	0.2%	38,115.83
High	38,748.11	38,755.68	7.57	0.0%	38,783.62
Low	38,571.01	38,544.36	-26.65	-0.1%	38,061.17
Close	38,677.36	38,726.33	48.97	0.1%	38,654.42
Range	177.10	211.32	34.22	19.3%	722.45
ATR	309.94	302.90	-7.04	-2.3%	0.00
Volume	305,191,748	317,395,432	12,203,684	4.0%	1,819,209,452

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,309.42	39,229.19	38,842.56
R3	39,098.10	39,017.87	38,784.44
R2	38,886.78	38,886.78	38,765.07
R1	38,806.55	38,806.55	38,745.70	38,846.67
PP	38,675.46	38,675.46	38,675.46	38,695.51
S1	38,595.23	38,595.23	38,706.96	38,635.35
S2	38,464.14	38,464.14	38,687.59
S3	38,252.82	38,383.91	38,668.22
S4	38,041.50	38,172.59	38,610.10

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,667.09	40,383.20	39,051.77
R3	39,944.64	39,660.75	38,853.09
R2	39,222.19	39,222.19	38,786.87
R1	38,938.30	38,938.30	38,720.64	39,080.25
PP	38,499.74	38,499.74	38,499.74	38,570.71
S1	38,215.85	38,215.85	38,588.20	38,357.80
S2	37,777.29	37,777.29	38,521.97
S3	37,054.84	37,493.40	38,455.75
S4	36,332.39	36,770.95	38,257.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,783.62	38,220.40	563.22	1.5%	288.75	0.7%	90%	False	False	321,925,347
10	38,783.62	37,997.77	785.85	2.0%	304.85	0.8%	93%	False	False	343,330,786
20	38,783.62	37,122.95	1,660.67	4.3%	307.30	0.8%	97%	False	False	341,618,441
40	38,783.62	36,373.22	2,410.40	6.2%	291.46	0.8%	98%	False	False	332,923,965
60	38,783.62	34,205.81	4,577.81	11.8%	263.90	0.7%	99%	False	False	323,681,412
80	38,783.62	32,327.20	6,456.42	16.7%	278.94	0.7%	99%	False	False	321,549,322
100	38,783.62	32,327.20	6,456.42	16.7%	291.73	0.8%	99%	False	False	313,979,012
120	38,783.62	32,327.20	6,456.42	16.7%	291.39	0.8%	99%	False	False	315,536,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,653.79
2.618	39,308.92
1.618	39,097.60
1.000	38,967.00
0.618	38,886.28
HIGH	38,755.68
0.618	38,674.96
0.500	38,650.02
0.382	38,625.08
LOW	38,544.36
0.618	38,413.76
1.000	38,333.04
1.618	38,202.44
2.618	37,991.12
4.250	37,646.25

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	38,700.89	38,668.58
PP	38,675.46	38,610.82
S1	38,650.02	38,553.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols